ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2 and 2.07

Intraday Target 11.94
Intraday Target 21.98
Intraday Target 32.0133333333333
Intraday Target 42.05
Intraday Target 52.08

Daily price and volume Paras Petro

Date Closing Open Range Volume
Thu 04 December 2025 2.01 (0%) 1.98 1.98 - 2.05 0.3054 times
Wed 03 December 2025 2.01 (-0.5%) 1.98 1.97 - 2.03 0.4013 times
Tue 02 December 2025 2.02 (0.5%) 1.99 1.97 - 2.05 2.5633 times
Mon 01 December 2025 2.01 (-5.19%) 2.15 2.01 - 2.15 1.08 times
Fri 28 November 2025 2.12 (-0.47%) 2.15 2.09 - 2.18 0.1316 times
Thu 27 November 2025 2.13 (-0.47%) 2.18 2.07 - 2.19 2.0198 times
Wed 26 November 2025 2.14 (8.63%) 1.97 1.97 - 2.15 1.5173 times
Tue 25 November 2025 1.97 (-2.48%) 1.95 1.95 - 2.02 0.5668 times
Mon 24 November 2025 2.02 (-1.94%) 2.08 1.91 - 2.08 0.5469 times
Fri 21 November 2025 2.06 (-0.48%) 2.01 2.01 - 2.13 0.8676 times
Thu 20 November 2025 2.07 (-2.36%) 2.36 2.07 - 2.36 0.1559 times

 Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.9 and 2.08

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32.0433333333333
Weekly Target 42.12
Weekly Target 52.22

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Thu 04 December 2025 2.01 (-5.19%) 2.15 1.97 - 2.15 1.3935 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 1.532 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.40 1.3417 times
Fri 14 November 2025 2.08 (-2.35%) 2.02 1.90 - 2.22 0.5653 times
Fri 07 November 2025 2.13 (-1.84%) 2.06 2.05 - 2.25 0.9076 times
Fri 31 October 2025 2.17 (-2.25%) 2.21 2.05 - 2.32 1.1757 times
Thu 23 October 2025 2.22 (0%) 2.26 2.11 - 2.28 0.5218 times
Fri 17 October 2025 2.22 (-0.89%) 2.24 2.10 - 2.35 0.7188 times
Fri 10 October 2025 2.24 (2.75%) 2.25 2.19 - 2.36 0.5118 times
Fri 03 October 2025 2.18 (-10.29%) 2.43 2.11 - 2.45 1.3318 times
Fri 26 September 2025 2.43 (-4.71%) 2.55 2.35 - 2.58 1.429 times

 weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.9 and 2.08

Monthly Target 11.86
Monthly Target 21.94
Monthly Target 32.0433333333333
Monthly Target 42.12
Monthly Target 52.22

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 04 December 2025 2.01 (-5.19%) 2.15 1.97 - 2.15 0.1777 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.5544 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.5171 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 1.0119 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.1028 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.2962 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.349 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.2642 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.7952 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.9314 times
Fri 28 February 2025 2.15 (-26.12%) 2.97 2.12 - 3.11 1.0035 times

 monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.17 and 2.75

Yearly Target 10.88
Yearly Target 21.45
Yearly Target 32.4633333333333
Yearly Target 43.03
Yearly Target 54.04

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Thu 04 December 2025 2.01 (-35.99%) 3.20 1.90 - 3.48 0.7888 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.5584 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.613 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0398 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paras Petro 521246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParasPetro in short term but the buy signal is initial and weak.

ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParasPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParasPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.11
50 day DMA 2.17
100 day DMA 2.33
150 day DMA 2.43
200 day DMA 2.49

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.05
12 day EMA2.052.062.07
20 day EMA2.062.062.07
35 day EMA2.122.132.14
50 day EMA2.192.22.21

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.08
12 day SMA2.062.062.06
20 day SMA2.072.072.08
35 day SMA2.112.122.13
50 day SMA2.172.192.2
100 day SMA2.332.332.34
150 day SMA2.432.442.44
200 day SMA2.492.492.49

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top