ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2 and 2.18

Intraday Target 11.96
Intraday Target 22.02
Intraday Target 32.1366666666667
Intraday Target 42.2
Intraday Target 52.32

Daily price and volume Paras Petro

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-3.69%) 2.09 2.07 - 2.25 1.3588 times
Mon 21 September 2026 2.17 (0.93%) 2.16 2.12 - 2.20 0.5972 times
Fri 18 September 2026 2.15 (1.42%) 2.21 2.15 - 2.21 0.0494 times
Thu 17 September 2026 2.12 (-0.47%) 2.17 2.12 - 2.20 0.3048 times
Wed 16 September 2026 2.13 (-1.84%) 2.09 2.07 - 2.25 0.9624 times
Tue 15 September 2026 2.17 (0.93%) 2.16 2.11 - 2.25 1.2713 times
Fri 11 September 2026 2.15 (-0.92%) 2.17 2.10 - 2.19 0.6724 times
Thu 10 September 2026 2.17 (0%) 2.20 2.09 - 2.27 1.5741 times
Wed 09 September 2026 2.17 (0.93%) 2.11 2.11 - 2.22 1.4304 times
Tue 08 September 2026 2.15 (-0.92%) 2.10 2.10 - 2.17 1.7792 times
Mon 07 September 2026 2.17 (1.88%) 2.11 2.10 - 2.19 0.8377 times

 Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.99 and 2.17

Weekly Target 11.96
Weekly Target 22.02
Weekly Target 32.1366666666667
Weekly Target 42.2
Weekly Target 52.32

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-2.79%) 2.16 2.07 - 2.25 0.1837 times
Fri 18 September 2026 2.15 (0%) 2.16 2.07 - 2.25 0.243 times
Fri 11 September 2026 2.15 (0.94%) 2.11 2.09 - 2.27 0.5911 times
Fri 04 September 2026 2.13 (-3.18%) 2.31 2.04 - 2.31 0.5594 times
Fri 28 August 2026 2.20 (-0.45%) 2.21 2.14 - 2.36 0.5418 times
Fri 21 August 2026 2.21 (-7.14%) 2.28 2.13 - 2.47 0.4831 times
Fri 14 August 2026 2.38 (-8.11%) 2.59 2.34 - 2.60 0.5376 times
Fri 07 August 2026 2.59 (5.28%) 2.52 2.38 - 2.75 1.5962 times
Fri 31 July 2026 2.46 (23%) 1.96 1.96 - 2.64 5.0144 times
Fri 24 July 2026 2.00 (-0.5%) 2.05 1.85 - 2.05 0.2497 times
Fri 17 July 2026 2.01 (-4.74%) 1.96 1.96 - 2.11 0.4056 times

 weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.95 and 2.18

Monthly Target 11.9
Monthly Target 22
Monthly Target 32.1333333333333
Monthly Target 42.23
Monthly Target 52.36

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (-7.11%) 2.21 2.04 - 2.27 0.3826 times
Mon 31 August 2026 2.25 (-8.54%) 2.52 2.13 - 2.75 0.7797 times
Fri 31 July 2026 2.46 (20.59%) 2.04 1.85 - 2.64 1.6113 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 0.9292 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.4897 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3075 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7135 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 2.8483 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.5974 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3407 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4437 times

 monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.82 and 3.51

Yearly Target 10.6
Yearly Target 21.35
Yearly Target 32.2933333333333
Yearly Target 43.04
Yearly Target 53.98

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Tue 22 September 2026 2.09 (18.08%) 1.83 1.55 - 3.24 0.7853 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.8441 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.6358 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.6931 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0418 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetro in short term and the sell signal is strong.

ParasPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParasPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.17
35 day DMA 2.27
50 day DMA 2.24
100 day DMA 2.15
150 day DMA 2.2
200 day DMA 2.16

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.14
12 day EMA2.152.162.16
20 day EMA2.172.182.18
35 day EMA2.22.212.21
50 day EMA2.222.232.23

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.152.14
12 day SMA2.152.152.15
20 day SMA2.172.172.18
35 day SMA2.272.282.29
50 day SMA2.242.242.24
100 day SMA2.152.162.16
150 day SMA2.22.22.21
200 day SMA2.162.162.16

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top