Munafa Stock Market Course + Intraday & FNO calls 
ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521246
- 521246 Experts view
- Tomorrow's Movement 521246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParasPetro
Strong intraday Stock price targets for ParasPetro are 1.88 and 2.04
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.07 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.96 (0.51%) | 1.96 | 1.80 - 1.96 | 1.2972 times | Thu 08 January 2026 | 1.95 (-4.41%) | 2.04 | 1.88 - 2.08 | 2.1662 times | Wed 07 January 2026 | 2.04 (-0.97%) | 2.15 | 2.00 - 2.15 | 0.3281 times | Tue 06 January 2026 | 2.06 (3%) | 2.00 | 2.00 - 2.12 | 0.6782 times | Mon 05 January 2026 | 2.00 (-1.48%) | 2.19 | 1.87 - 2.19 | 1.1442 times | Fri 02 January 2026 | 2.03 (10.33%) | 1.88 | 1.84 - 2.08 | 1.7596 times | Thu 01 January 2026 | 1.84 (3.95%) | 1.83 | 1.74 - 1.84 | 0.9273 times | Wed 31 December 2025 | 1.77 (-1.12%) | 1.80 | 1.77 - 1.83 | 0.3256 times | Tue 30 December 2025 | 1.79 (0%) | 1.74 | 1.74 - 1.81 | 0.3891 times | Mon 29 December 2025 | 1.79 (-3.24%) | 1.85 | 1.76 - 1.85 | 0.9844 times | Fri 26 December 2025 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.87 | 0.2017 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 1.69 and 2.08
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.96 (-3.45%) | 2.19 | 1.80 - 2.19 | 1.3133 times | Fri 02 January 2026 | 2.03 (9.73%) | 1.85 | 1.74 - 2.08 | 1.026 times | Fri 26 December 2025 | 1.85 (-4.64%) | 1.89 | 1.73 - 1.97 | 0.4961 times | Fri 19 December 2025 | 1.94 (2.65%) | 1.90 | 1.89 - 2.00 | 0.3484 times | Fri 12 December 2025 | 1.89 (-5.5%) | 1.96 | 1.82 - 2.04 | 0.7752 times | Fri 05 December 2025 | 2.00 (-5.66%) | 2.15 | 1.94 - 2.15 | 1.4828 times | Fri 28 November 2025 | 2.12 (2.91%) | 2.08 | 1.91 - 2.19 | 1.6066 times | Fri 21 November 2025 | 2.06 (-0.96%) | 2.12 | 2.01 - 2.40 | 1.4071 times | Fri 14 November 2025 | 2.08 (-2.35%) | 2.02 | 1.90 - 2.22 | 0.5928 times | Fri 07 November 2025 | 2.13 (-1.84%) | 2.06 | 2.05 - 2.25 | 0.9518 times | Fri 31 October 2025 | 2.17 (-2.25%) | 2.21 | 2.05 - 2.32 | 1.233 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 1.85 and 2.3
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.96 (10.73%) | 1.83 | 1.74 - 2.19 | 0.2761 times | Wed 31 December 2025 | 1.77 (-16.51%) | 2.15 | 1.73 - 2.15 | 0.4977 times | Fri 28 November 2025 | 2.12 (-2.3%) | 2.06 | 1.90 - 2.40 | 0.6482 times | Fri 31 October 2025 | 2.17 (-4.82%) | 2.27 | 2.05 - 2.36 | 0.6047 times | Tue 30 September 2025 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.65 | 1.1831 times | Fri 29 August 2025 | 2.42 (-1.63%) | 2.43 | 2.22 - 2.69 | 1.2894 times | Thu 31 July 2025 | 2.46 (-4.65%) | 2.56 | 2.40 - 2.69 | 1.5155 times | Mon 30 June 2025 | 2.58 (-4.8%) | 2.71 | 2.51 - 2.78 | 1.5773 times | Fri 30 May 2025 | 2.71 (4.23%) | 2.54 | 2.37 - 2.90 | 1.4782 times | Wed 30 April 2025 | 2.60 (-4.41%) | 2.66 | 2.51 - 2.80 | 0.9298 times | Fri 28 March 2025 | 2.72 (26.51%) | 2.19 | 2.15 - 3.25 | 2.2582 times |
Yearly price and charts ParasPetro
Strong yearly Stock price targets for ParasPetro 521246 are 1.85 and 2.3
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 1.9633333333333 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.96 (10.73%) | 1.83 | 1.74 - 2.19 | 0.0182 times | Wed 31 December 2025 | 1.77 (-43.63%) | 3.20 | 1.73 - 3.48 | 0.9977 times | Tue 31 December 2024 | 3.14 (44.04%) | 2.20 | 2.14 - 4.60 | 1.9335 times | Fri 29 December 2023 | 2.18 (62.69%) | 1.28 | 0.77 - 2.66 | 2.0012 times | Fri 30 December 2022 | 1.34 (0%) | 1.80 | 1.34 - 1.80 | 0.0494 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParasPetro
Tomorrow's movement Prediction of Paras Petro 521246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paras Petro 521246 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParasPetro (521246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParasPetro in short term but the buy signal is initial and weak.
ParasPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParasPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and ParasPetro 521246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.
ParasPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.98 | 1.99 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2.02 | 1.99 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.96 | 1.97 | 1.97 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 2.18 | 2.19 | 2.2 |
| 150 day SMA | 2.31 | 2.31 | 2.32 |
| 200 day SMA | 2.4 | 2.4 | 2.4 |
Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
