ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong intraday Stock price targets for ParasPetro are 2.26 and 2.43

Intraday Target 12.23
Intraday Target 22.29
Intraday Target 32.3966666666667
Intraday Target 42.46
Intraday Target 52.57

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-3.67%) 2.41 2.33 - 2.50 0.9625 times
Thu 19 February 2026 2.45 (2.94%) 2.31 2.31 - 2.48 0.8415 times
Wed 18 February 2026 2.38 (4.85%) 2.17 2.17 - 2.38 1.1608 times
Tue 17 February 2026 2.27 (-4.62%) 2.27 2.27 - 2.32 0.7167 times
Mon 16 February 2026 2.38 (-4.8%) 2.45 2.38 - 2.50 2.637 times
Fri 13 February 2026 2.50 (-0.4%) 2.54 2.42 - 2.62 0.4418 times
Thu 12 February 2026 2.51 (-3.09%) 2.68 2.48 - 2.71 0.8186 times
Wed 11 February 2026 2.59 (4.86%) 2.42 2.42 - 2.59 0.7236 times
Tue 10 February 2026 2.47 (4.66%) 2.43 2.35 - 2.47 0.7017 times
Mon 09 February 2026 2.36 (4.89%) 2.19 2.14 - 2.36 0.9958 times
Fri 06 February 2026 2.25 (-4.26%) 2.35 2.24 - 2.35 0.5025 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.1 and 2.43

Weekly Target 12.01
Weekly Target 22.19
Weekly Target 32.3433333333333
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 0.9336 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.544 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 4.6431 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 2.6854 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.24 times
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 0.2541 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 0.2886 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 0.2255 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.109 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.0766 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.1704 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 1.7 and 2.8

Monthly Target 11.48
Monthly Target 21.92
Monthly Target 32.58
Monthly Target 43.02
Monthly Target 53.68

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (-12.59%) 2.82 2.14 - 3.24 2.6249 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.5466 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3299 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4296 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4007 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.7842 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.8546 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.0044 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.0454 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 0.9797 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.6162 times

monthly chart ParasPetro

Yearly price and charts ParasPetro

Strong yearly Stock price targets for ParasPetro 521246 are 1.96 and 3.65

Yearly Target 10.69
Yearly Target 21.53
Yearly Target 32.3833333333333
Yearly Target 43.22
Yearly Target 54.07

Yearly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 20 February 2026 2.36 (33.33%) 1.83 1.55 - 3.24 0.3837 times
Wed 31 December 2025 1.77 (-43.63%) 3.20 1.73 - 3.48 0.9245 times
Tue 31 December 2024 3.14 (44.04%) 2.20 2.14 - 4.60 1.7916 times
Fri 29 December 2023 2.18 (62.69%) 1.28 0.77 - 2.66 1.8544 times
Fri 30 December 2022 1.34 (0%) 1.80 1.34 - 1.80 0.0458 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ParasPetro

Tomorrow's movement Prediction of Paras Petro 521246 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petro 521246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParasPetro (521246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParasPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetro in short term but the sell signal is initial and weak.

ParasPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParasPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.

ParasPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.17
50 day DMA 2.09
100 day DMA 2.11
150 day DMA 2.23
200 day DMA 2.33

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.39
12 day EMA2.392.42.39
20 day EMA2.342.342.33
35 day EMA2.252.242.23
50 day EMA2.12.092.08

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.42.41
12 day SMA2.412.422.43
20 day SMA2.412.372.33
35 day SMA2.172.162.14
50 day SMA2.092.082.07
100 day SMA2.112.112.11
150 day SMA2.232.232.23
200 day SMA2.332.332.33

Videos related to: ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top