ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521246
- 521246 Experts view
- Tomorrow's Movement 521246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParasPetro
Strong intraday Stock price targets for ParasPetro are 2.2 and 2.23
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.2033333333333 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.23 |
Daily price and volume Paras Petro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.20 (0%) | 2.19 | 2.19 - 2.22 | 0.1891 times | Fri 24 April 2026 | 2.20 (-1.79%) | 2.24 | 2.20 - 2.24 | 1.3346 times | Thu 23 April 2026 | 2.24 (-1.75%) | 2.28 | 2.24 - 2.28 | 0.6915 times | Wed 22 April 2026 | 2.28 (-1.72%) | 2.28 | 2.28 - 2.28 | 0.8319 times | Tue 21 April 2026 | 2.32 (-1.69%) | 2.32 | 2.32 - 2.35 | 0.2763 times | Mon 20 April 2026 | 2.36 (1.72%) | 2.32 | 2.32 - 2.36 | 3.2066 times | Fri 17 April 2026 | 2.32 (-1.69%) | 2.35 | 2.32 - 2.36 | 1.5296 times | Thu 16 April 2026 | 2.36 (1.72%) | 2.36 | 2.36 - 2.36 | 0.2658 times | Wed 15 April 2026 | 2.32 (1.75%) | 2.32 | 2.32 - 2.32 | 0.806 times | Mon 13 April 2026 | 2.28 (-1.72%) | 2.28 | 2.28 - 2.28 | 0.8686 times | Fri 10 April 2026 | 2.32 (-1.69%) | 2.32 | 2.32 - 2.32 | 0.3157 times |
Weekly price and charts ParasPetro
Strong weekly Stock price targets for ParasPetro 521246 are 2.2 and 2.23
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Paras Petro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.20 (0%) | 2.19 | 2.19 - 2.22 | 0.027 times | Fri 24 April 2026 | 2.20 (-5.17%) | 2.32 | 2.20 - 2.36 | 0.9056 times | Fri 17 April 2026 | 2.32 (0%) | 2.28 | 2.28 - 2.36 | 0.4956 times | Fri 10 April 2026 | 2.32 (-6.45%) | 2.45 | 2.32 - 2.45 | 0.5517 times | Thu 02 April 2026 | 2.48 (-1.98%) | 2.56 | 2.48 - 2.58 | 0.8471 times | Fri 27 March 2026 | 2.53 (8.12%) | 2.34 | 2.23 - 2.53 | 1.989 times | Fri 20 March 2026 | 2.34 (14.71%) | 2.04 | 1.96 - 2.34 | 2.2402 times | Fri 13 March 2026 | 2.04 (-2.39%) | 2.10 | 2.01 - 2.19 | 0.688 times | Fri 06 March 2026 | 2.09 (-4.57%) | 2.13 | 2.00 - 2.24 | 1.0534 times | Fri 27 February 2026 | 2.19 (-7.2%) | 2.34 | 2.15 - 2.38 | 1.2025 times | Fri 20 February 2026 | 2.36 (-5.6%) | 2.45 | 2.17 - 2.50 | 3.6248 times |
Monthly price and charts ParasPetro
Strong monthly Stock price targets for ParasPetro 521246 are 2.01 and 2.39
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.20 (-14.73%) | 2.57 | 2.19 - 2.57 | 0.3094 times | Mon 30 March 2026 | 2.58 (17.81%) | 2.13 | 1.96 - 2.58 | 0.7609 times | Fri 27 February 2026 | 2.19 (-18.89%) | 2.82 | 2.14 - 3.24 | 3.0373 times | Fri 30 January 2026 | 2.70 (52.54%) | 1.83 | 1.55 - 2.70 | 1.7034 times | Wed 31 December 2025 | 1.77 (-16.51%) | 2.15 | 1.73 - 2.15 | 0.3633 times | Fri 28 November 2025 | 2.12 (-2.3%) | 2.06 | 1.90 - 2.40 | 0.4732 times | Fri 31 October 2025 | 2.17 (-4.82%) | 2.27 | 2.05 - 2.36 | 0.4414 times | Tue 30 September 2025 | 2.28 (-5.79%) | 2.40 | 2.25 - 2.65 | 0.8637 times | Fri 29 August 2025 | 2.42 (-1.63%) | 2.43 | 2.22 - 2.69 | 0.9412 times | Thu 31 July 2025 | 2.46 (-4.65%) | 2.56 | 2.40 - 2.69 | 1.1063 times | Mon 30 June 2025 | 2.58 (-4.8%) | 2.71 | 2.51 - 2.78 | 1.1514 times |
Yearly price and charts ParasPetro
Strong yearly Stock price targets for ParasPetro 521246 are 1.88 and 3.57
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.33 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Paras Petro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.20 (24.29%) | 1.83 | 1.55 - 3.24 | 0.4756 times | Wed 31 December 2025 | 1.77 (-43.63%) | 3.20 | 1.73 - 3.48 | 0.9061 times | Tue 31 December 2024 | 3.14 (44.04%) | 2.20 | 2.14 - 4.60 | 1.756 times | Fri 29 December 2023 | 2.18 (62.69%) | 1.28 | 0.77 - 2.66 | 1.8175 times | Fri 30 December 2022 | 1.34 (0%) | 1.80 | 1.34 - 1.80 | 0.0448 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParasPetro
Tomorrow's movement Prediction of Paras Petro 521246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras Petro 521246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParasPetro (521246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParasPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParasPetro in short term and the sell signal is strong.
ParasPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParasPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParasPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and ParasPetro 521246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParasPetro 521246 stock. Volume based technical analysis of ParasPetro 521246 stock is negative.
ParasPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras Petro 521246
DMA (daily moving average) of Paras Petro 521246
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Paras Petro 521246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.26 | 2.29 |
| 12 day EMA | 2.28 | 2.3 | 2.32 |
| 20 day EMA | 2.31 | 2.32 | 2.33 |
| 35 day EMA | 2.32 | 2.33 | 2.34 |
| 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Paras Petro 521246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.28 | 2.3 |
| 12 day SMA | 2.3 | 2.31 | 2.33 |
| 20 day SMA | 2.37 | 2.38 | 2.39 |
| 35 day SMA | 2.28 | 2.28 | 2.28 |
| 50 day SMA | 2.3 | 2.31 | 2.31 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.18 | 2.18 | 2.18 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |


