ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong intraday Stock price targets for SriNachamai are 28.01 and 28.66

Intraday Target 127.57
Intraday Target 227.8
Intraday Target 328.223333333333
Intraday Target 428.45
Intraday Target 528.87

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Fri 05 December 2025 28.02 (-2.71%) 28.00 28.00 - 28.65 0.1046 times
Thu 04 December 2025 28.80 (-0.69%) 28.80 27.30 - 28.80 0.133 times
Wed 03 December 2025 29.00 (-1.69%) 29.00 29.00 - 29.00 0.2242 times
Tue 02 December 2025 29.50 (-1.54%) 29.96 27.25 - 29.96 0.2175 times
Mon 01 December 2025 29.96 (-4.8%) 31.47 29.35 - 31.47 1.9673 times
Fri 28 November 2025 31.47 (4.48%) 33.10 30.00 - 33.10 0.2482 times
Thu 27 November 2025 30.12 (-4.62%) 31.60 30.10 - 32.59 0.2743 times
Wed 26 November 2025 31.58 (-9.98%) 35.54 31.58 - 35.54 6.3891 times
Tue 25 November 2025 35.08 (6.21%) 35.54 31.90 - 35.54 0.3491 times
Mon 24 November 2025 33.03 (1.66%) 32.99 29.35 - 35.00 0.0927 times
Fri 21 November 2025 32.49 (3.7%) 33.99 30.50 - 33.99 0.0897 times

 Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 25.53 and 29.75

Weekly Target 124.69
Weekly Target 226.36
Weekly Target 328.913333333333
Weekly Target 430.58
Weekly Target 533.13

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Fri 05 December 2025 28.02 (-10.96%) 31.47 27.25 - 31.47 1.2321 times
Fri 28 November 2025 31.47 (-3.14%) 32.99 29.35 - 35.54 3.4231 times
Fri 21 November 2025 32.49 (-5.96%) 34.55 30.50 - 35.58 1.2018 times
Fri 14 November 2025 34.55 (0.47%) 35.08 31.25 - 35.55 0.2888 times
Fri 07 November 2025 34.39 (3.58%) 34.30 31.21 - 34.96 0.4624 times
Fri 31 October 2025 33.20 (-3.07%) 33.56 30.30 - 34.98 1.6973 times
Thu 23 October 2025 34.25 (1.36%) 33.63 33.63 - 34.30 0.1538 times
Thu 16 October 2025 33.79 (1.14%) 33.25 31.00 - 34.00 0.5237 times
Fri 10 October 2025 33.41 (0.12%) 33.37 31.40 - 35.24 0.7363 times
Fri 03 October 2025 33.37 (-3.33%) 35.01 32.21 - 36.50 0.2808 times
Fri 26 September 2025 34.52 (-2.13%) 35.98 32.70 - 35.98 0.4548 times

 weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 25.53 and 29.75

Monthly Target 124.69
Monthly Target 226.36
Monthly Target 328.913333333333
Monthly Target 430.58
Monthly Target 533.13

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Fri 05 December 2025 28.02 (-10.96%) 31.47 27.25 - 31.47 0.1898 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 0.828 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.5213 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.3926 times
Fri 29 August 2025 33.15 (-2.47%) 35.71 31.65 - 37.90 1.1637 times
Thu 31 July 2025 33.99 (2.26%) 32.25 30.61 - 39.99 1.5535 times
Mon 30 June 2025 33.24 (-11.03%) 37.49 32.00 - 37.49 1.1635 times
Fri 30 May 2025 37.36 (9.59%) 35.90 31.00 - 37.73 0.6122 times
Wed 30 April 2025 34.09 (-4.11%) 38.39 33.35 - 39.95 2.2678 times
Fri 28 March 2025 35.55 (-11.85%) 36.00 31.20 - 42.98 1.3075 times
Fri 28 February 2025 40.33 (-2.54%) 41.90 33.50 - 47.00 0.8855 times

 monthly chart SriNachamai

Yearly price and charts SriNachamai

Strong yearly Stock price targets for SriNachamai 521234 are 16.77 and 38.5

Yearly Target 113.02
Yearly Target 220.52
Yearly Target 334.75
Yearly Target 442.25
Yearly Target 556.48

Yearly price and volumes Sri Nachamai

Date Closing Open Range Volume
Fri 05 December 2025 28.02 (-33.76%) 43.15 27.25 - 48.98 0.7244 times
Tue 31 December 2024 42.30 (27.79%) 33.10 27.97 - 55.00 2.2193 times
Fri 29 December 2023 33.10 (-16.52%) 41.60 28.00 - 44.50 0.9821 times
Fri 30 December 2022 39.65 (-9.16%) 43.65 36.30 - 71.00 1.8511 times
Fri 31 December 2021 43.65 (285.94%) 11.87 10.90 - 67.90 1.8555 times
Wed 30 December 2020 11.31 (7.71%) 11.02 9.85 - 15.46 0.0769 times
Tue 31 December 2019 10.50 (-33.54%) 15.10 9.72 - 18.55 0.1681 times
Mon 31 December 2018 15.80 (0%) 13.91 13.80 - 16.99 0.1227 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SriNachamai

Tomorrow's movement Prediction of Sri Nachamai 521234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Nachamai 521234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriNachamai (521234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriNachamai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SriNachamai in short term and the sell signal is strong.

SriNachamai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriNachamai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriNachamai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and SriNachamai 521234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriNachamai 521234 stock. Volume based technical analysis of SriNachamai 521234 stock is negative.

SriNachamai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 29.06
12 day DMA 30.87
20 day DMA 32.2
35 day DMA 32.61
50 day DMA 33.08
100 day DMA 33.36
150 day DMA 33.78
200 day DMA 34.63

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.6630.09
12 day EMA30.5130.9631.35
20 day EMA31.3931.7432.05
35 day EMA32.2932.5432.76
50 day EMA32.8433.0433.21

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0629.7530.01
12 day SMA30.8731.3731.84
20 day SMA32.232.5132.67
35 day SMA32.6132.7332.88
50 day SMA33.0833.233.32
100 day SMA33.3633.4133.44
150 day SMA33.7833.8433.88
200 day SMA34.6334.734.76

Fundamentals, profit and EPS of Sri Nachamai 521234

EPS is 2.49 and PE is: 11.25

Last quarter profit: (December 2022 quarter) -2.39 crores (-204.82%)

Debt: 47.86 in crores

Market capitalization: 15.32

EPS is 13.35 and PE is: 2.1

Last quarter profit: (September 2022 quarter) -0.66 crores (-240.43%)

Debt: 47.86 in crores

Market capitalization: 18.49

Videos related to: SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top