ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong intraday Stock price targets for SriNachamai are 25.81 and 30.35

Intraday Target 124.74
Intraday Target 226.87
Intraday Target 329.283333333333
Intraday Target 431.41
Intraday Target 533.82

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Mon 15 December 2025 28.99 (0.03%) 31.70 27.16 - 31.70 0.7977 times
Fri 12 December 2025 28.98 (5.57%) 27.45 27.45 - 28.98 0.4106 times
Thu 11 December 2025 27.45 (-6.47%) 27.50 27.35 - 29.30 1.5249 times
Wed 10 December 2025 29.35 (-1.74%) 29.85 27.42 - 29.85 1.4545 times
Tue 09 December 2025 29.87 (4.29%) 29.99 29.86 - 29.99 0.0997 times
Mon 08 December 2025 28.64 (2.21%) 25.57 25.57 - 28.65 0.3812 times
Fri 05 December 2025 28.02 (-2.71%) 28.00 28.00 - 28.65 0.8211 times
Thu 04 December 2025 28.80 (-0.69%) 28.80 27.30 - 28.80 1.044 times
Wed 03 December 2025 29.00 (-1.69%) 29.00 29.00 - 29.00 1.7595 times
Tue 02 December 2025 29.50 (-1.54%) 29.96 27.25 - 29.96 1.7067 times
Mon 01 December 2025 29.96 (-4.8%) 31.47 29.35 - 31.47 15.437 times

 Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 25.81 and 30.35

Weekly Target 124.74
Weekly Target 226.87
Weekly Target 329.283333333333
Weekly Target 431.41
Weekly Target 533.82

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Mon 15 December 2025 28.99 (0.03%) 31.70 27.16 - 31.70 0.0511 times
Fri 12 December 2025 28.98 (3.43%) 25.57 25.57 - 29.99 0.248 times
Fri 05 December 2025 28.02 (-10.96%) 31.47 27.25 - 31.47 1.3306 times
Fri 28 November 2025 31.47 (-3.14%) 32.99 29.35 - 35.54 3.6967 times
Fri 21 November 2025 32.49 (-5.96%) 34.55 30.50 - 35.58 1.2979 times
Fri 14 November 2025 34.55 (0.47%) 35.08 31.25 - 35.55 0.3119 times
Fri 07 November 2025 34.39 (3.58%) 34.30 31.21 - 34.96 0.4994 times
Fri 31 October 2025 33.20 (-3.07%) 33.56 30.30 - 34.98 1.8329 times
Thu 23 October 2025 34.25 (1.36%) 33.63 33.63 - 34.30 0.1661 times
Thu 16 October 2025 33.79 (1.14%) 33.25 31.00 - 34.00 0.5655 times
Fri 10 October 2025 33.41 (0.12%) 33.37 31.40 - 35.24 0.7951 times

 weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 24.22 and 30.35

Monthly Target 122.62
Monthly Target 225.81
Monthly Target 328.753333333333
Monthly Target 431.94
Monthly Target 534.88

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Mon 15 December 2025 28.99 (-7.88%) 31.47 25.57 - 31.70 0.2314 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 0.8245 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.5191 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.3909 times
Fri 29 August 2025 33.15 (-2.47%) 35.71 31.65 - 37.90 1.1588 times
Thu 31 July 2025 33.99 (2.26%) 32.25 30.61 - 39.99 1.5469 times
Mon 30 June 2025 33.24 (-11.03%) 37.49 32.00 - 37.49 1.1586 times
Fri 30 May 2025 37.36 (9.59%) 35.90 31.00 - 37.73 0.6096 times
Wed 30 April 2025 34.09 (-4.11%) 38.39 33.35 - 39.95 2.2582 times
Fri 28 March 2025 35.55 (-11.85%) 36.00 31.20 - 42.98 1.302 times
Fri 28 February 2025 40.33 (-2.54%) 41.90 33.50 - 47.00 0.8817 times

 monthly chart SriNachamai

Yearly price and charts SriNachamai

Strong yearly Stock price targets for SriNachamai 521234 are 15.58 and 38.99

Yearly Target 111.1
Yearly Target 220.05
Yearly Target 334.513333333333
Yearly Target 443.46
Yearly Target 557.92

Yearly price and volumes Sri Nachamai

Date Closing Open Range Volume
Mon 15 December 2025 28.99 (-31.47%) 43.15 25.57 - 48.98 0.7267 times
Tue 31 December 2024 42.30 (27.79%) 33.10 27.97 - 55.00 2.2185 times
Fri 29 December 2023 33.10 (-16.52%) 41.60 28.00 - 44.50 0.9818 times
Fri 30 December 2022 39.65 (-9.16%) 43.65 36.30 - 71.00 1.8506 times
Fri 31 December 2021 43.65 (285.94%) 11.87 10.90 - 67.90 1.8549 times
Wed 30 December 2020 11.31 (7.71%) 11.02 9.85 - 15.46 0.0768 times
Tue 31 December 2019 10.50 (-33.54%) 15.10 9.72 - 18.55 0.1681 times
Mon 31 December 2018 15.80 (0%) 13.91 13.80 - 16.99 0.1226 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SriNachamai

Tomorrow's movement Prediction of Sri Nachamai 521234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Nachamai 521234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Nachamai 521234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriNachamai (521234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriNachamai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SriNachamai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriNachamai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriNachamai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriNachamai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and SriNachamai 521234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SriNachamai 521234 stock. Volume based technical analysis of SriNachamai 521234 stock is negative.

SriNachamai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 28.93
12 day DMA 29.17
20 day DMA 30.61
35 day DMA 31.91
50 day DMA 32.44
100 day DMA 33.07
150 day DMA 33.5
200 day DMA 34.33

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.7828.68
12 day EMA29.4629.5429.64
20 day EMA30.2530.3830.53
35 day EMA31.2231.3531.49
50 day EMA32.2232.3532.49

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.8628.67
12 day SMA29.1729.2629.48
20 day SMA30.6130.8931.17
35 day SMA31.9132.0532.12
50 day SMA32.4432.5332.65
100 day SMA33.0733.1333.18
150 day SMA33.533.5433.58
200 day SMA34.3334.3934.44

Fundamentals, profit and EPS of Sri Nachamai 521234

EPS is 2.49 and PE is: 11.64

Last quarter profit: (December 2022 quarter) -2.39 crores (-204.82%)

Debt: 47.86 in crores

Market capitalization: 15.32

EPS is 13.35 and PE is: 2.17

Last quarter profit: (September 2022 quarter) -0.66 crores (-240.43%)

Debt: 47.86 in crores

Market capitalization: 18.49

Videos related to: SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top