ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriNachamai

Strong intraday Stock price targets for SriNachamai are 28.05 and 29.55

Intraday Target 126.8
Intraday Target 227.8
Intraday Target 328.3
Intraday Target 429.3
Intraday Target 529.8

Daily price and volume Sri Nachamai

Date Closing Open Range Volume
Thu 04 December 2025 28.80 (-0.69%) 28.80 27.30 - 28.80 0.1332 times
Wed 03 December 2025 29.00 (-1.69%) 29.00 29.00 - 29.00 0.2246 times
Tue 02 December 2025 29.50 (-1.54%) 29.96 27.25 - 29.96 0.2178 times
Mon 01 December 2025 29.96 (-4.8%) 31.47 29.35 - 31.47 1.9702 times
Fri 28 November 2025 31.47 (4.48%) 33.10 30.00 - 33.10 0.2485 times
Thu 27 November 2025 30.12 (-4.62%) 31.60 30.10 - 32.59 0.2747 times
Wed 26 November 2025 31.58 (-9.98%) 35.54 31.58 - 35.54 6.3987 times
Tue 25 November 2025 35.08 (6.21%) 35.54 31.90 - 35.54 0.3496 times
Mon 24 November 2025 33.03 (1.66%) 32.99 29.35 - 35.00 0.0928 times
Fri 21 November 2025 32.49 (3.7%) 33.99 30.50 - 33.99 0.0898 times
Thu 20 November 2025 31.33 (-7.91%) 35.58 30.70 - 35.58 1.5989 times

 Daily chart SriNachamai

Weekly price and charts SriNachamai

Strong weekly Stock price targets for SriNachamai 521234 are 25.92 and 30.14

Weekly Target 124.95
Weekly Target 226.88
Weekly Target 329.173333333333
Weekly Target 431.1
Weekly Target 533.39

Weekly price and volumes for Sri Nachamai

Date Closing Open Range Volume
Thu 04 December 2025 28.80 (-8.48%) 31.47 27.25 - 31.47 1.1892 times
Fri 28 November 2025 31.47 (-3.14%) 32.99 29.35 - 35.54 3.4399 times
Fri 21 November 2025 32.49 (-5.96%) 34.55 30.50 - 35.58 1.2077 times
Fri 14 November 2025 34.55 (0.47%) 35.08 31.25 - 35.55 0.2902 times
Fri 07 November 2025 34.39 (3.58%) 34.30 31.21 - 34.96 0.4647 times
Fri 31 October 2025 33.20 (-3.07%) 33.56 30.30 - 34.98 1.7056 times
Thu 23 October 2025 34.25 (1.36%) 33.63 33.63 - 34.30 0.1545 times
Thu 16 October 2025 33.79 (1.14%) 33.25 31.00 - 34.00 0.5262 times
Fri 10 October 2025 33.41 (0.12%) 33.37 31.40 - 35.24 0.7399 times
Fri 03 October 2025 33.37 (-3.33%) 35.01 32.21 - 36.50 0.2822 times
Fri 26 September 2025 34.52 (-2.13%) 35.98 32.70 - 35.98 0.457 times

 weekly chart SriNachamai

Monthly price and charts SriNachamai

Strong monthly Stock price targets for SriNachamai 521234 are 25.92 and 30.14

Monthly Target 124.95
Monthly Target 226.88
Monthly Target 329.173333333333
Monthly Target 431.1
Monthly Target 533.39

Monthly price and volumes Sri Nachamai

Date Closing Open Range Volume
Thu 04 December 2025 28.80 (-8.48%) 31.47 27.25 - 31.47 0.1824 times
Fri 28 November 2025 31.47 (-5.21%) 34.30 29.35 - 35.58 0.8287 times
Fri 31 October 2025 33.20 (-7.44%) 35.87 30.30 - 35.87 0.5217 times
Tue 30 September 2025 35.87 (8.21%) 31.88 31.30 - 37.99 0.3929 times
Fri 29 August 2025 33.15 (-2.47%) 35.71 31.65 - 37.90 1.1646 times
Thu 31 July 2025 33.99 (2.26%) 32.25 30.61 - 39.99 1.5547 times
Mon 30 June 2025 33.24 (-11.03%) 37.49 32.00 - 37.49 1.1644 times
Fri 30 May 2025 37.36 (9.59%) 35.90 31.00 - 37.73 0.6127 times
Wed 30 April 2025 34.09 (-4.11%) 38.39 33.35 - 39.95 2.2695 times
Fri 28 March 2025 35.55 (-11.85%) 36.00 31.20 - 42.98 1.3085 times
Fri 28 February 2025 40.33 (-2.54%) 41.90 33.50 - 47.00 0.8862 times

 monthly chart SriNachamai

Yearly price and charts SriNachamai

Strong yearly Stock price targets for SriNachamai 521234 are 17.16 and 38.89

Yearly Target 113.28
Yearly Target 221.04
Yearly Target 335.01
Yearly Target 442.77
Yearly Target 556.74

Yearly price and volumes Sri Nachamai

Date Closing Open Range Volume
Thu 04 December 2025 28.80 (-31.91%) 43.15 27.25 - 48.98 0.724 times
Tue 31 December 2024 42.30 (27.79%) 33.10 27.97 - 55.00 2.2194 times
Fri 29 December 2023 33.10 (-16.52%) 41.60 28.00 - 44.50 0.9821 times
Fri 30 December 2022 39.65 (-9.16%) 43.65 36.30 - 71.00 1.8513 times
Fri 31 December 2021 43.65 (285.94%) 11.87 10.90 - 67.90 1.8556 times
Wed 30 December 2020 11.31 (7.71%) 11.02 9.85 - 15.46 0.0769 times
Tue 31 December 2019 10.50 (-33.54%) 15.10 9.72 - 18.55 0.1682 times
Mon 31 December 2018 15.80 (0%) 13.91 13.80 - 16.99 0.1227 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SriNachamai

Tomorrow's movement Prediction of Sri Nachamai 521234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Nachamai 521234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Nachamai 521234 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriNachamai (521234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriNachamai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriNachamai in short term and the sell signal is strong.

SriNachamai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriNachamai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriNachamai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and SriNachamai 521234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriNachamai 521234 stock. Volume based technical analysis of SriNachamai 521234 stock is negative.

SriNachamai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Nachamai 521234

DMA (daily moving average) of Sri Nachamai 521234

DMA period DMA value
5 day DMA 29.75
12 day DMA 31.37
20 day DMA 32.51
35 day DMA 32.73
50 day DMA 33.2
100 day DMA 33.41
150 day DMA 33.84
200 day DMA 34.7

EMA (exponential moving average) of Sri Nachamai 521234

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6630.0930.64
12 day EMA30.9631.3531.78
20 day EMA31.7432.0532.37
35 day EMA32.5732.7933.01
50 day EMA33.0333.233.37

SMA (simple moving average) of Sri Nachamai 521234

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7530.0130.53
12 day SMA31.3731.8432.31
20 day SMA32.5132.6732.95
35 day SMA32.7332.8832.98
50 day SMA33.233.3233.44
100 day SMA33.4133.4433.49
150 day SMA33.8433.8833.92
200 day SMA34.734.7634.83

Fundamentals, profit and EPS of Sri Nachamai 521234

EPS is 2.49 and PE is: 11.57

Last quarter profit: (December 2022 quarter) -2.39 crores (-204.82%)

Debt: 47.86 in crores

Market capitalization: 15.32

EPS is 13.35 and PE is: 2.16

Last quarter profit: (September 2022 quarter) -0.66 crores (-240.43%)

Debt: 47.86 in crores

Market capitalization: 18.49

Videos related to: SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top