ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 26.35 and 26.72

Intraday Target 126.28
Intraday Target 226.42
Intraday Target 326.646666666667
Intraday Target 426.79
Intraday Target 527.02

Daily price and volume Trident

Date Closing Open Range Volume
Mon 29 December 2025 26.57 (-1.19%) 26.77 26.50 - 26.87 1.051 times
Fri 26 December 2025 26.89 (-0.66%) 27.00 26.85 - 27.13 1.0097 times
Wed 24 December 2025 27.07 (-0.15%) 27.10 26.97 - 27.22 0.3342 times
Tue 23 December 2025 27.11 (0.48%) 26.96 26.96 - 27.49 0.7357 times
Mon 22 December 2025 26.98 (0.07%) 26.93 26.93 - 27.15 0.8465 times
Fri 19 December 2025 26.96 (0.94%) 26.21 26.21 - 27.18 1.4901 times
Thu 18 December 2025 26.71 (-1.18%) 26.93 26.45 - 27.00 1.1844 times
Wed 17 December 2025 27.03 (0%) 27.00 26.90 - 27.41 1.2267 times
Tue 16 December 2025 27.03 (-1.39%) 27.31 27.00 - 27.50 1.2226 times
Mon 15 December 2025 27.41 (-0.87%) 27.38 27.34 - 27.65 0.8991 times
Fri 12 December 2025 27.65 (-0.18%) 27.71 27.54 - 27.92 0.7693 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.35 and 26.72

Weekly Target 126.28
Weekly Target 226.42
Weekly Target 326.646666666667
Weekly Target 426.79
Weekly Target 527.02

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 29 December 2025 26.57 (-1.19%) 26.77 26.50 - 26.87 0.2563 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.7136 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 1.4687 times
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.8241 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.7289 times
Fri 28 November 2025 28.22 (-0.56%) 28.40 27.72 - 28.54 0.9812 times
Fri 21 November 2025 28.38 (0.57%) 28.28 28.22 - 28.95 1.2484 times
Fri 14 November 2025 28.22 (0.53%) 28.05 27.81 - 29.10 1.5294 times
Fri 07 November 2025 28.07 (-1.99%) 28.60 27.70 - 29.14 1.1514 times
Fri 31 October 2025 28.64 (-0.31%) 28.65 28.40 - 29.24 1.0981 times
Thu 23 October 2025 28.73 (2.9%) 27.86 27.62 - 29.58 1.7565 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 25.25 and 27.53

Monthly Target 124.81
Monthly Target 225.69
Monthly Target 327.09
Monthly Target 427.97
Monthly Target 529.37

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 29 December 2025 26.57 (-5.85%) 28.31 26.21 - 28.49 0.3541 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4357 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4738 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9076 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7551 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.037 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.4623 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.526 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 1.0264 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 1.022 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.6256 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 19.77 and 30.71

Yearly Target 117.5
Yearly Target 222.04
Yearly Target 328.443333333333
Yearly Target 432.98
Yearly Target 539.38

Yearly price and volumes Trident

Date Closing Open Range Volume
Mon 29 December 2025 26.57 (-20.54%) 33.41 23.91 - 34.85 0.5499 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.3915 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.1943 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 0.9458 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 2.8596 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 0.9697 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0699 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0193 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trident 521064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.09
20 day DMA 27.37
35 day DMA 27.78
50 day DMA 27.96
100 day DMA 28.25
150 day DMA 29.25
200 day DMA 28.62

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA26.862727.06
12 day EMA27.0827.1727.22
20 day EMA27.2927.3727.42
35 day EMA27.5727.6327.67
50 day EMA27.8827.9327.97

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA26.922726.97
12 day SMA27.0927.1827.24
20 day SMA27.3727.4527.51
35 day SMA27.7827.8227.86
50 day SMA27.9627.9928.02
100 day SMA28.2528.2928.32
150 day SMA29.2529.329.32
200 day SMA28.6228.6228.62

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top