ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 26.58 and 27.5

Intraday Target 126.41
Intraday Target 226.74
Intraday Target 327.33
Intraday Target 427.66
Intraday Target 528.25

Daily price and volume Trident

Date Closing Open Range Volume
Mon 08 December 2025 27.07 (-2.8%) 27.78 27.00 - 27.92 2.0758 times
Fri 05 December 2025 27.85 (-0.5%) 27.80 27.77 - 27.99 1.2644 times
Thu 04 December 2025 27.99 (-0.43%) 27.99 27.91 - 28.23 0.5337 times
Wed 03 December 2025 28.11 (0.68%) 27.88 27.70 - 28.15 1.3034 times
Tue 02 December 2025 27.92 (-0.43%) 27.86 27.69 - 28.02 0.3223 times
Mon 01 December 2025 28.04 (-0.64%) 28.31 27.89 - 28.49 0.5797 times
Fri 28 November 2025 28.22 (0.07%) 28.14 27.96 - 28.40 1.1307 times
Thu 27 November 2025 28.20 (-0.46%) 28.33 28.05 - 28.54 0.5333 times
Wed 26 November 2025 28.33 (1.87%) 27.78 27.72 - 28.46 0.8937 times
Tue 25 November 2025 27.81 (-0.89%) 28.16 27.75 - 28.23 1.3629 times
Mon 24 November 2025 28.06 (-1.13%) 28.40 27.94 - 28.50 1.4685 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.58 and 27.5

Weekly Target 126.41
Weekly Target 226.74
Weekly Target 327.33
Weekly Target 427.66
Weekly Target 528.25

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 08 December 2025 27.07 (-2.8%) 27.78 27.00 - 27.92 0.3462 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.6677 times
Fri 28 November 2025 28.22 (-0.56%) 28.40 27.72 - 28.54 0.8988 times
Fri 21 November 2025 28.38 (0.57%) 28.28 28.22 - 28.95 1.1436 times
Fri 14 November 2025 28.22 (0.53%) 28.05 27.81 - 29.10 1.401 times
Fri 07 November 2025 28.07 (-1.99%) 28.60 27.70 - 29.14 1.0547 times
Fri 31 October 2025 28.64 (-0.31%) 28.65 28.40 - 29.24 1.0059 times
Thu 23 October 2025 28.73 (2.9%) 27.86 27.62 - 29.58 1.6091 times
Fri 17 October 2025 27.92 (-1.52%) 28.20 27.75 - 28.45 1.1573 times
Fri 10 October 2025 28.35 (-0.84%) 28.65 28.01 - 28.81 0.7156 times
Fri 03 October 2025 28.59 (-0.31%) 28.57 28.00 - 28.76 0.7394 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 26.29 and 27.78

Monthly Target 126.03
Monthly Target 226.55
Monthly Target 327.52
Monthly Target 428.04
Monthly Target 529.01

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 08 December 2025 27.07 (-4.08%) 28.31 27.00 - 28.49 0.1008 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4471 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4863 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9315 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7749 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.0905 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.5007 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.5661 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 1.0534 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 1.0488 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.6421 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 20.02 and 30.96

Yearly Target 117.67
Yearly Target 222.37
Yearly Target 328.61
Yearly Target 433.31
Yearly Target 539.55

Yearly price and volumes Trident

Date Closing Open Range Volume
Mon 08 December 2025 27.07 (-19.05%) 33.41 23.91 - 34.85 0.5387 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.3936 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.1961 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 0.9473 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 2.8639 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 0.9711 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.07 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0193 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trident 521064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trident 521064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 27.79
12 day DMA 28
20 day DMA 28.2
35 day DMA 28.29
50 day DMA 28.32
100 day DMA 28.81
150 day DMA 29.38
200 day DMA 28.71

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.9828.05
12 day EMA27.9428.128.15
20 day EMA28.0828.1928.23
35 day EMA28.2828.3528.38
50 day EMA28.4128.4628.48

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.9828.06
12 day SMA2828.1228.18
20 day SMA28.228.2428.26
35 day SMA28.2928.3128.31
50 day SMA28.3228.3828.43
100 day SMA28.8128.8528.89
150 day SMA29.3829.3829.38
200 day SMA28.7128.7328.75

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top