Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.58 and 27.5
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.33 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 28.25 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.07 (-2.8%) | 27.78 | 27.00 - 27.92 | 2.0758 times | Fri 05 December 2025 | 27.85 (-0.5%) | 27.80 | 27.77 - 27.99 | 1.2644 times | Thu 04 December 2025 | 27.99 (-0.43%) | 27.99 | 27.91 - 28.23 | 0.5337 times | Wed 03 December 2025 | 28.11 (0.68%) | 27.88 | 27.70 - 28.15 | 1.3034 times | Tue 02 December 2025 | 27.92 (-0.43%) | 27.86 | 27.69 - 28.02 | 0.3223 times | Mon 01 December 2025 | 28.04 (-0.64%) | 28.31 | 27.89 - 28.49 | 0.5797 times | Fri 28 November 2025 | 28.22 (0.07%) | 28.14 | 27.96 - 28.40 | 1.1307 times | Thu 27 November 2025 | 28.20 (-0.46%) | 28.33 | 28.05 - 28.54 | 0.5333 times | Wed 26 November 2025 | 28.33 (1.87%) | 27.78 | 27.72 - 28.46 | 0.8937 times | Tue 25 November 2025 | 27.81 (-0.89%) | 28.16 | 27.75 - 28.23 | 1.3629 times | Mon 24 November 2025 | 28.06 (-1.13%) | 28.40 | 27.94 - 28.50 | 1.4685 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 26.58 and 27.5
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.33 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.07 (-2.8%) | 27.78 | 27.00 - 27.92 | 0.3462 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.6677 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.8988 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 1.1436 times | Fri 14 November 2025 | 28.22 (0.53%) | 28.05 | 27.81 - 29.10 | 1.401 times | Fri 07 November 2025 | 28.07 (-1.99%) | 28.60 | 27.70 - 29.14 | 1.0547 times | Fri 31 October 2025 | 28.64 (-0.31%) | 28.65 | 28.40 - 29.24 | 1.0059 times | Thu 23 October 2025 | 28.73 (2.9%) | 27.86 | 27.62 - 29.58 | 1.6091 times | Fri 17 October 2025 | 27.92 (-1.52%) | 28.20 | 27.75 - 28.45 | 1.1573 times | Fri 10 October 2025 | 28.35 (-0.84%) | 28.65 | 28.01 - 28.81 | 0.7156 times | Fri 03 October 2025 | 28.59 (-0.31%) | 28.57 | 28.00 - 28.76 | 0.7394 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 26.29 and 27.78
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 27.52 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.07 (-4.08%) | 28.31 | 27.00 - 28.49 | 0.1008 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4471 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4863 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9315 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7749 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.0905 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.5007 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5661 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.0534 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.0488 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.6421 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 20.02 and 30.96
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 28.61 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.07 (-19.05%) | 33.41 | 23.91 - 34.85 | 0.5387 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.3936 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.1961 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 0.9473 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 2.8639 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 0.9711 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.07 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0193 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trident 521064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trident 521064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.37
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.98 | 28.05 |
| 12 day EMA | 27.94 | 28.1 | 28.15 |
| 20 day EMA | 28.08 | 28.19 | 28.23 |
| 35 day EMA | 28.28 | 28.35 | 28.38 |
| 50 day EMA | 28.41 | 28.46 | 28.48 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.98 | 28.06 |
| 12 day SMA | 28 | 28.12 | 28.18 |
| 20 day SMA | 28.2 | 28.24 | 28.26 |
| 35 day SMA | 28.29 | 28.31 | 28.31 |
| 50 day SMA | 28.32 | 28.38 | 28.43 |
| 100 day SMA | 28.81 | 28.85 | 28.89 |
| 150 day SMA | 29.38 | 29.38 | 29.38 |
| 200 day SMA | 28.71 | 28.73 | 28.75 |


