ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 23.91 and 24.62

Intraday Target 123.33
Intraday Target 223.77
Intraday Target 324.036666666667
Intraday Target 424.48
Intraday Target 524.75

Daily price and volume Trident

Date Closing Open Range Volume
Mon 06 April 2026 24.22 (0.62%) 24.21 23.59 - 24.30 0.361 times
Thu 02 April 2026 24.07 (0.8%) 23.30 22.98 - 24.34 0.3431 times
Wed 01 April 2026 23.88 (5.94%) 23.31 23.03 - 24.07 0.8677 times
Mon 30 March 2026 22.54 (-5.25%) 23.37 22.31 - 23.57 1.3097 times
Fri 27 March 2026 23.79 (-4%) 24.21 23.55 - 24.60 1.0429 times
Wed 25 March 2026 24.78 (-2.48%) 25.33 24.40 - 25.57 0.8401 times
Tue 24 March 2026 25.41 (1.32%) 25.16 24.24 - 25.54 1.4277 times
Mon 23 March 2026 25.08 (3.38%) 23.61 23.00 - 25.75 2.2507 times
Fri 20 March 2026 24.26 (2.58%) 23.70 23.65 - 24.42 0.6433 times
Thu 19 March 2026 23.65 (-3.47%) 24.03 23.34 - 24.03 0.9138 times
Wed 18 March 2026 24.50 (10.86%) 22.26 22.19 - 25.10 2.5923 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 23.91 and 24.62

Weekly Target 123.33
Weekly Target 223.77
Weekly Target 324.036666666667
Weekly Target 424.48
Weekly Target 524.75

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 06 April 2026 24.22 (0.62%) 24.21 23.59 - 24.30 0.0877 times
Thu 02 April 2026 24.07 (1.18%) 23.37 22.31 - 24.34 0.612 times
Fri 27 March 2026 23.79 (-1.94%) 23.61 23.00 - 25.75 1.3503 times
Fri 20 March 2026 24.26 (5.8%) 22.79 22.00 - 25.10 1.175 times
Fri 13 March 2026 22.93 (-3.29%) 23.07 22.62 - 23.61 0.4987 times
Fri 06 March 2026 23.71 (-7.24%) 22.66 22.66 - 24.94 0.5368 times
Fri 27 February 2026 25.56 (0.08%) 25.76 25.33 - 27.45 1.2913 times
Fri 20 February 2026 25.54 (-4.34%) 26.71 25.50 - 26.80 0.4114 times
Fri 13 February 2026 26.70 (-3.54%) 28.16 26.05 - 28.74 1.128 times
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 2.9089 times
Fri 30 January 2026 25.99 (2.4%) 26.01 25.26 - 26.49 0.6466 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 23.6 and 24.96

Monthly Target 122.49
Monthly Target 223.35
Monthly Target 323.846666666667
Monthly Target 424.71
Monthly Target 525.21

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 06 April 2026 24.22 (7.45%) 23.31 22.98 - 24.34 0.1237 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.2568 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 1.8598 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.2567 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.4229 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4802 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.5222 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 1.0004 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.8322 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.2451 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.6117 times

monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 18.69 and 27.54

Yearly Target 116.84
Yearly Target 220.53
Yearly Target 325.69
Yearly Target 429.38
Yearly Target 534.54

Yearly price and volumes Trident

Date Closing Open Range Volume
Mon 06 April 2026 24.22 (-9.49%) 26.77 22.00 - 30.85 0.21 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6056 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.5286 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.312 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0391 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.1415 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0652 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0768 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0212 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 23.7
12 day DMA 24.02
20 day DMA 23.7
35 day DMA 24.65
50 day DMA 25.28
100 day DMA 26.28
150 day DMA 27.05
200 day DMA 27.84

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.8823.79
12 day EMA23.9923.9523.93
20 day EMA24.1324.1224.12
35 day EMA24.5624.5824.61
50 day EMA25.1325.1725.21

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.8124.08
12 day SMA24.0223.8923.79
20 day SMA23.723.6723.69
35 day SMA24.6524.7424.86
50 day SMA25.2825.2925.31
100 day SMA26.2826.3226.36
150 day SMA27.0527.0727.1
200 day SMA27.8427.8827.91

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top