ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 20.76 and 21.44

Intraday Target 120.58
Intraday Target 220.94
Intraday Target 321.26
Intraday Target 421.62
Intraday Target 521.94

Daily price and volume Trident

Date Closing Open Range Volume
Wed 28 October 2026 21.30 (-0.7%) 21.58 20.90 - 21.58 0.4206 times
Tue 27 October 2026 21.45 (3.92%) 20.59 20.46 - 21.67 1.5696 times
Mon 26 October 2026 20.64 (0.78%) 20.43 20.20 - 20.86 0.4396 times
Fri 23 October 2026 20.48 (-2.48%) 20.94 20.15 - 21.02 1.9486 times
Thu 22 October 2026 21.00 (-1.64%) 21.17 20.88 - 21.34 1.3534 times
Wed 21 October 2026 21.35 (-2.6%) 22.01 21.24 - 22.16 1.1684 times
Mon 19 October 2026 21.92 (-1.53%) 22.48 21.88 - 22.48 0.441 times
Fri 16 October 2026 22.26 (0.59%) 22.01 21.95 - 22.35 0.8875 times
Thu 15 October 2026 22.13 (-0.81%) 22.31 22.03 - 22.82 0.7171 times
Wed 14 October 2026 22.31 (0.68%) 22.15 22.05 - 22.60 1.0542 times
Tue 13 October 2026 22.16 (0.68%) 22.13 21.86 - 22.25 0.606 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 20.75 and 22.22

Weekly Target 119.59
Weekly Target 220.44
Weekly Target 321.056666666667
Weekly Target 421.91
Weekly Target 522.53

Weekly price and volumes for Trident

Date Closing Open Range Volume
Wed 28 October 2026 21.30 (4%) 20.43 20.20 - 21.67 0.6721 times
Fri 23 October 2026 20.48 (-8%) 22.48 20.15 - 22.48 1.3585 times
Fri 16 October 2026 22.26 (-1.33%) 22.19 21.86 - 22.82 1.1795 times
Tue 06 October 2026 22.56 (1.62%) 22.10 21.80 - 22.98 0.7814 times
Thu 01 October 2026 22.20 (-3.94%) 23.11 22.00 - 23.11 0.5737 times
Fri 25 September 2026 23.11 (-0.56%) 23.18 22.88 - 23.54 1.4151 times
Fri 18 September 2026 23.24 (-0.81%) 23.41 22.80 - 24.02 1.2318 times
Fri 11 September 2026 23.43 (-3.02%) 24.16 23.24 - 24.20 1.0146 times
Fri 04 September 2026 24.16 (-0.66%) 24.25 23.77 - 24.57 1.1165 times
Fri 28 August 2026 24.32 (-0.33%) 24.27 24.27 - 24.88 0.6569 times
Fri 21 August 2026 24.40 (0.29%) 24.67 24.24 - 25.06 1.1731 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 19.31 and 22.14

Monthly Target 118.65
Monthly Target 219.97
Monthly Target 321.476666666667
Monthly Target 422.8
Monthly Target 524.31

Monthly price and volumes Trident

Date Closing Open Range Volume
Wed 28 October 2026 21.30 (-5.29%) 22.41 20.15 - 22.98 0.4357 times
Tue 29 September 2026 22.49 (-6.99%) 24.28 22.30 - 24.57 0.4655 times
Mon 31 August 2026 24.18 (-2.18%) 24.75 24.08 - 25.93 0.4898 times
Fri 31 July 2026 24.72 (-5.36%) 26.09 24.59 - 27.35 0.9254 times
Tue 30 June 2026 26.12 (8.43%) 25.30 23.52 - 27.30 1.0637 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.6333 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.8943 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.4635 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.1656 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.4633 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.4925 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 15.38 and 26.08

Yearly Target 113.4
Yearly Target 217.35
Yearly Target 324.1
Yearly Target 428.05
Yearly Target 534.8

Yearly price and volumes Trident

Date Closing Open Range Volume
Wed 28 October 2026 21.30 (-20.4%) 26.77 20.15 - 30.85 0.3926 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.593 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.4969 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.2847 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0175 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.0762 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0431 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0752 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0208 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.58
20 day DMA 22.03
35 day DMA 22.69
50 day DMA 23.23
100 day DMA 24.19
150 day DMA 24.44
200 day DMA 24.82

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.1621.02
12 day EMA21.5421.5821.6
20 day EMA21.9221.9922.05
35 day EMA22.5622.6322.7
50 day EMA23.1523.2323.3

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9821.08
12 day SMA21.5821.6921.72
20 day SMA22.0322.1222.19
35 day SMA22.6922.7822.86
50 day SMA23.2323.323.38
100 day SMA24.1924.2224.25
150 day SMA24.4424.4524.46
200 day SMA24.8224.8524.88

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top