ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 25.17 and 25.74

Intraday Target 124.74
Intraday Target 225.03
Intraday Target 325.306666666667
Intraday Target 425.6
Intraday Target 525.88

Daily price and volume Trident

Date Closing Open Range Volume
Fri 10 April 2026 25.33 (1.6%) 25.01 25.01 - 25.58 0.8283 times
Thu 09 April 2026 24.93 (-0.64%) 25.03 24.82 - 25.34 0.6382 times
Wed 08 April 2026 25.09 (4.15%) 24.62 24.62 - 25.20 1.3256 times
Tue 07 April 2026 24.09 (-0.54%) 23.92 23.85 - 24.41 0.5881 times
Mon 06 April 2026 24.22 (0.62%) 24.21 23.59 - 24.30 0.5016 times
Thu 02 April 2026 24.07 (0.8%) 23.30 22.98 - 24.34 0.4767 times
Wed 01 April 2026 23.88 (5.94%) 23.31 23.03 - 24.07 1.2056 times
Mon 30 March 2026 22.54 (-5.25%) 23.37 22.31 - 23.57 1.8197 times
Fri 27 March 2026 23.79 (-4%) 24.21 23.55 - 24.60 1.449 times
Wed 25 March 2026 24.78 (-2.48%) 25.33 24.40 - 25.57 1.1672 times
Tue 24 March 2026 25.41 (1.32%) 25.16 24.24 - 25.54 1.9836 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 24.46 and 26.45

Weekly Target 122.84
Weekly Target 224.09
Weekly Target 324.833333333333
Weekly Target 426.08
Weekly Target 526.82

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 10 April 2026 25.33 (5.23%) 24.21 23.59 - 25.58 0.6405 times
Thu 02 April 2026 24.07 (1.18%) 23.37 22.31 - 24.34 0.5779 times
Fri 27 March 2026 23.79 (-1.94%) 23.61 23.00 - 25.75 1.275 times
Fri 20 March 2026 24.26 (5.8%) 22.79 22.00 - 25.10 1.1094 times
Fri 13 March 2026 22.93 (-3.29%) 23.07 22.62 - 23.61 0.4709 times
Fri 06 March 2026 23.71 (-7.24%) 22.66 22.66 - 24.94 0.5068 times
Fri 27 February 2026 25.56 (0.08%) 25.76 25.33 - 27.45 1.2193 times
Fri 20 February 2026 25.54 (-4.34%) 26.71 25.50 - 26.80 0.3885 times
Fri 13 February 2026 26.70 (-3.54%) 28.16 26.05 - 28.74 1.0651 times
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 2.7467 times
Fri 30 January 2026 25.99 (2.4%) 26.01 25.26 - 26.49 0.6106 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 24.16 and 26.76

Monthly Target 122.03
Monthly Target 223.68
Monthly Target 324.63
Monthly Target 426.28
Monthly Target 527.23

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 10 April 2026 25.33 (12.38%) 23.31 22.98 - 25.58 0.3091 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.2332 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 1.8248 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.2331 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.415 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4712 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.5124 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9816 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.8166 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.2029 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.5814 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 19.24 and 28.09

Yearly Target 117.21
Yearly Target 221.27
Yearly Target 326.06
Yearly Target 430.12
Yearly Target 534.91

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 10 April 2026 25.33 (-5.34%) 26.77 22.00 - 30.85 0.2187 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.605 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.5271 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.3107 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.038 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.1384 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0642 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0767 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0212 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.43
20 day DMA 23.99
35 day DMA 24.44
50 day DMA 25.23
100 day DMA 26.14
150 day DMA 26.97
200 day DMA 27.72

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.5624.38
12 day EMA24.4624.324.18
20 day EMA24.3924.2924.22
35 day EMA24.7424.7124.7
50 day EMA25.225.1925.2

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.4824.27
12 day SMA24.4324.3524.24
20 day SMA23.9923.8823.78
35 day SMA24.4424.4724.52
50 day SMA25.2325.2425.25
100 day SMA26.1426.1826.22
150 day SMA26.9726.9827
200 day SMA27.7227.7527.77

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top