ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 26.17 and 27.86

Intraday Target 124.91
Intraday Target 225.74
Intraday Target 326.596666666667
Intraday Target 427.43
Intraday Target 528.29

Daily price and volume Trident

Date Closing Open Range Volume
Mon 23 February 2026 26.58 (4.07%) 25.76 25.76 - 27.45 3.7487 times
Fri 20 February 2026 25.54 (-1.47%) 25.89 25.50 - 25.92 0.3869 times
Thu 19 February 2026 25.92 (-1.44%) 26.24 25.65 - 26.35 0.4458 times
Wed 18 February 2026 26.30 (-0.3%) 26.36 26.21 - 26.63 0.2337 times
Tue 17 February 2026 26.38 (-0.11%) 26.38 26.25 - 26.60 0.3528 times
Mon 16 February 2026 26.41 (-1.09%) 26.71 26.29 - 26.80 0.4984 times
Fri 13 February 2026 26.70 (0.26%) 26.57 26.05 - 27.46 0.5566 times
Thu 12 February 2026 26.63 (-1.11%) 26.50 26.38 - 27.40 1.2351 times
Wed 11 February 2026 26.93 (-2.07%) 27.17 26.70 - 27.67 1.0289 times
Tue 10 February 2026 27.50 (-3.03%) 27.72 27.15 - 27.94 1.5131 times
Mon 09 February 2026 28.36 (2.46%) 28.16 27.82 - 28.74 0.9237 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.17 and 27.86

Weekly Target 124.91
Weekly Target 225.74
Weekly Target 326.596666666667
Weekly Target 427.43
Weekly Target 528.29

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 23 February 2026 26.58 (4.07%) 25.76 25.76 - 27.45 0.8445 times
Fri 20 February 2026 25.54 (-4.34%) 26.71 25.50 - 26.80 0.432 times
Fri 13 February 2026 26.70 (-3.54%) 28.16 26.05 - 28.74 1.1843 times
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 3.0542 times
Fri 30 January 2026 25.99 (2.4%) 26.01 25.26 - 26.49 0.6789 times
Fri 23 January 2026 25.38 (-0.47%) 25.55 24.11 - 26.58 0.699 times
Fri 16 January 2026 25.50 (-2.78%) 26.19 25.04 - 26.20 0.5595 times
Fri 09 January 2026 26.23 (-2.96%) 27.01 25.82 - 28.50 1.9768 times
Fri 02 January 2026 27.03 (0.52%) 26.77 26.37 - 27.08 0.3448 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.2261 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 0.4654 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 25.84 and 31.59

Monthly Target 121.76
Monthly Target 224.17
Monthly Target 327.51
Monthly Target 429.92
Monthly Target 533.26

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 23 February 2026 26.58 (2.27%) 26.12 25.10 - 30.85 1.4478 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.069 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.3598 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4085 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4443 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.851 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7079 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 1.9099 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.371 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.4308 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.9623 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 21.98 and 28.72

Yearly Target 120.44
Yearly Target 223.51
Yearly Target 327.18
Yearly Target 430.25
Yearly Target 533.92

Yearly price and volumes Trident

Date Closing Open Range Volume
Mon 23 February 2026 26.58 (-0.67%) 26.77 24.11 - 30.85 0.1393 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6105 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.5409 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.3226 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0474 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.1668 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0738 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0774 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0214 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trident 521064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17

Munafa value: 75 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.74
20 day DMA 26.85
35 day DMA 26.39
50 day DMA 26.57
100 day DMA 27.4
150 day DMA 27.99
200 day DMA 28.69

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.0826.35
12 day EMA26.526.4926.66
20 day EMA26.5726.5726.68
35 day EMA26.6926.726.77
50 day EMA26.6126.6126.65

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.1126.34
12 day SMA26.7426.8827.19
20 day SMA26.8526.8126.8
35 day SMA26.3926.426.44
50 day SMA26.5726.5926.63
100 day SMA27.427.4227.45
150 day SMA27.9928.0228.06
200 day SMA28.6928.6928.7

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top