ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 26.48 and 26.76

Intraday Target 126.25
Intraday Target 226.42
Intraday Target 326.533333333333
Intraday Target 426.7
Intraday Target 526.81

Daily price and volume Trident

Date Closing Open Range Volume
Tue 30 December 2025 26.58 (0.04%) 26.37 26.37 - 26.65 0.8861 times
Mon 29 December 2025 26.57 (-1.19%) 26.77 26.50 - 26.87 1.0525 times
Fri 26 December 2025 26.89 (-0.66%) 27.00 26.85 - 27.13 1.0111 times
Wed 24 December 2025 27.07 (-0.15%) 27.10 26.97 - 27.22 0.3347 times
Tue 23 December 2025 27.11 (0.48%) 26.96 26.96 - 27.49 0.7367 times
Mon 22 December 2025 26.98 (0.07%) 26.93 26.93 - 27.15 0.8477 times
Fri 19 December 2025 26.96 (0.94%) 26.21 26.21 - 27.18 1.4922 times
Thu 18 December 2025 26.71 (-1.18%) 26.93 26.45 - 27.00 1.186 times
Wed 17 December 2025 27.03 (0%) 27.00 26.90 - 27.41 1.2284 times
Tue 16 December 2025 27.03 (-1.39%) 27.31 27.00 - 27.50 1.2244 times
Mon 15 December 2025 27.41 (-0.87%) 27.38 27.34 - 27.65 0.9004 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.23 and 26.73

Weekly Target 126.11
Weekly Target 226.34
Weekly Target 326.606666666667
Weekly Target 426.84
Weekly Target 527.11

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 30 December 2025 26.58 (-1.15%) 26.77 26.37 - 26.87 0.4621 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.6985 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 1.4377 times
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.8067 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.7135 times
Fri 28 November 2025 28.22 (-0.56%) 28.40 27.72 - 28.54 0.9605 times
Fri 21 November 2025 28.38 (0.57%) 28.28 28.22 - 28.95 1.222 times
Fri 14 November 2025 28.22 (0.53%) 28.05 27.81 - 29.10 1.4971 times
Fri 07 November 2025 28.07 (-1.99%) 28.60 27.70 - 29.14 1.127 times
Fri 31 October 2025 28.64 (-0.31%) 28.65 28.40 - 29.24 1.0749 times
Thu 23 October 2025 28.73 (2.9%) 27.86 27.62 - 29.58 1.7194 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 25.26 and 27.54

Monthly Target 124.81
Monthly Target 225.7
Monthly Target 327.093333333333
Monthly Target 427.98
Monthly Target 529.37

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 30 December 2025 26.58 (-5.81%) 28.31 26.21 - 28.49 0.3726 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4348 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4729 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9059 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7536 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.0331 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.4595 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.5231 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 1.0244 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 1.02 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.6244 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 19.78 and 30.72

Yearly Target 117.51
Yearly Target 222.04
Yearly Target 328.446666666667
Yearly Target 432.98
Yearly Target 539.39

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 30 December 2025 26.58 (-20.51%) 33.41 23.91 - 34.85 0.5507 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.3913 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.1942 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 0.9457 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 2.8593 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 0.9695 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0699 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0193 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 26.84
12 day DMA 27
20 day DMA 27.29
35 day DMA 27.74
50 day DMA 27.94
100 day DMA 28.23
150 day DMA 29.21
200 day DMA 28.62

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.8627
12 day EMA2727.0827.17
20 day EMA27.2227.2927.37
35 day EMA27.5227.5827.64
50 day EMA27.8427.8927.94

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.9227
12 day SMA2727.0927.18
20 day SMA27.2927.3727.45
35 day SMA27.7427.7827.82
50 day SMA27.9427.9627.99
100 day SMA28.2328.2528.29
150 day SMA29.2129.2529.3
200 day SMA28.6228.6228.62

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top