ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 25.7 and 26.38

Intraday Target 125.17
Intraday Target 225.55
Intraday Target 325.85
Intraday Target 426.23
Intraday Target 526.53

Daily price and volume Trident

Date Closing Open Range Volume
Fri 19 June 2026 25.93 (-0.08%) 25.90 25.47 - 26.15 0.6708 times
Thu 18 June 2026 25.95 (4.05%) 25.03 25.03 - 26.20 2.9049 times
Wed 17 June 2026 24.94 (0.04%) 25.00 24.86 - 25.29 0.9455 times
Tue 16 June 2026 24.93 (1.26%) 24.69 24.69 - 24.98 0.8038 times
Mon 15 June 2026 24.62 (1.78%) 24.56 24.51 - 25.27 1.5926 times
Fri 12 June 2026 24.19 (2.63%) 23.79 23.74 - 24.24 0.7226 times
Thu 11 June 2026 23.57 (-1.46%) 23.84 23.52 - 24.08 0.6605 times
Wed 10 June 2026 23.92 (-1.2%) 24.27 23.76 - 24.39 0.7329 times
Tue 09 June 2026 24.21 (0.75%) 24.02 24.02 - 24.29 0.5889 times
Mon 08 June 2026 24.03 (-1.35%) 24.23 23.91 - 24.62 0.3773 times
Fri 05 June 2026 24.36 (0.04%) 24.32 24.27 - 24.59 0.62 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 25.22 and 26.91

Weekly Target 123.86
Weekly Target 224.89
Weekly Target 325.546666666667
Weekly Target 426.58
Weekly Target 527.24

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 19 June 2026 25.93 (7.19%) 24.56 24.51 - 26.20 1.7619 times
Fri 12 June 2026 24.19 (-0.7%) 24.23 23.52 - 24.62 0.785 times
Fri 05 June 2026 24.36 (1.12%) 25.30 23.94 - 25.39 1.2651 times
Fri 29 May 2026 24.09 (-1.27%) 24.36 23.95 - 24.91 0.7384 times
Fri 22 May 2026 24.40 (-1.29%) 24.46 23.78 - 24.75 0.7022 times
Fri 15 May 2026 24.72 (-7%) 26.37 24.50 - 26.43 0.9301 times
Fri 08 May 2026 26.58 (2.31%) 25.90 25.90 - 27.15 1.0057 times
Thu 30 April 2026 25.98 (2%) 25.63 25.63 - 26.85 0.7737 times
Fri 24 April 2026 25.47 (-2.49%) 26.03 25.33 - 26.28 1.1156 times
Fri 17 April 2026 26.12 (3.12%) 24.79 24.32 - 26.32 0.9224 times
Fri 10 April 2026 25.33 (5.23%) 24.21 23.59 - 25.58 1.3645 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 24.73 and 27.41

Monthly Target 122.54
Monthly Target 224.23
Monthly Target 325.216666666667
Monthly Target 426.91
Monthly Target 527.9

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 19 June 2026 25.93 (7.64%) 25.30 23.52 - 26.20 0.7038 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.6234 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.8802 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.4405 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.1315 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.4403 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.4848 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.5503 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.5986 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 1.1466 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.9538 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 19.54 and 28.39

Yearly Target 117.41
Yearly Target 221.67
Yearly Target 326.26
Yearly Target 430.52
Yearly Target 535.11

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 19 June 2026 25.93 (-3.1%) 26.77 22.00 - 30.85 0.2914 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.5145 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.2998 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0294 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.1124 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0554 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0761 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.021 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trident in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 25.27
12 day DMA 24.58
20 day DMA 24.5
35 day DMA 24.91
50 day DMA 25.15
100 day DMA 25.21
150 day DMA 25.88
200 day DMA 26.55

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.0624.62
12 day EMA24.8624.6724.44
20 day EMA24.7524.6324.49
35 day EMA24.8324.7624.69
50 day EMA25.0725.0324.99

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2724.9324.45
12 day SMA24.5824.4424.3
20 day SMA24.524.4324.35
35 day SMA24.9124.9124.91
50 day SMA25.1525.1125.08
100 day SMA25.2125.225.18
150 day SMA25.8825.8925.91
200 day SMA26.5526.5626.57

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top