Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 25.17 and 25.74
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.306666666667 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.88 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.33 (1.6%) | 25.01 | 25.01 - 25.58 | 0.8283 times | Thu 09 April 2026 | 24.93 (-0.64%) | 25.03 | 24.82 - 25.34 | 0.6382 times | Wed 08 April 2026 | 25.09 (4.15%) | 24.62 | 24.62 - 25.20 | 1.3256 times | Tue 07 April 2026 | 24.09 (-0.54%) | 23.92 | 23.85 - 24.41 | 0.5881 times | Mon 06 April 2026 | 24.22 (0.62%) | 24.21 | 23.59 - 24.30 | 0.5016 times | Thu 02 April 2026 | 24.07 (0.8%) | 23.30 | 22.98 - 24.34 | 0.4767 times | Wed 01 April 2026 | 23.88 (5.94%) | 23.31 | 23.03 - 24.07 | 1.2056 times | Mon 30 March 2026 | 22.54 (-5.25%) | 23.37 | 22.31 - 23.57 | 1.8197 times | Fri 27 March 2026 | 23.79 (-4%) | 24.21 | 23.55 - 24.60 | 1.449 times | Wed 25 March 2026 | 24.78 (-2.48%) | 25.33 | 24.40 - 25.57 | 1.1672 times | Tue 24 March 2026 | 25.41 (1.32%) | 25.16 | 24.24 - 25.54 | 1.9836 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 24.46 and 26.45
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.33 (5.23%) | 24.21 | 23.59 - 25.58 | 0.6405 times | Thu 02 April 2026 | 24.07 (1.18%) | 23.37 | 22.31 - 24.34 | 0.5779 times | Fri 27 March 2026 | 23.79 (-1.94%) | 23.61 | 23.00 - 25.75 | 1.275 times | Fri 20 March 2026 | 24.26 (5.8%) | 22.79 | 22.00 - 25.10 | 1.1094 times | Fri 13 March 2026 | 22.93 (-3.29%) | 23.07 | 22.62 - 23.61 | 0.4709 times | Fri 06 March 2026 | 23.71 (-7.24%) | 22.66 | 22.66 - 24.94 | 0.5068 times | Fri 27 February 2026 | 25.56 (0.08%) | 25.76 | 25.33 - 27.45 | 1.2193 times | Fri 20 February 2026 | 25.54 (-4.34%) | 26.71 | 25.50 - 26.80 | 0.3885 times | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.0651 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 2.7467 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.6106 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 24.16 and 26.76
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.63 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.33 (12.38%) | 23.31 | 22.98 - 25.58 | 0.3091 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.2332 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 1.8248 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.2331 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.415 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4712 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.5124 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9816 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.8166 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.2029 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.5814 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 19.24 and 28.09
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 26.06 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.33 (-5.34%) | 26.77 | 22.00 - 30.85 | 0.2187 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.605 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5271 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3107 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.038 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.1384 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0642 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0767 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0212 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.22
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.44 |
| 50 day DMA | 25.23 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.97 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.56 | 24.38 |
| 12 day EMA | 24.46 | 24.3 | 24.18 |
| 20 day EMA | 24.39 | 24.29 | 24.22 |
| 35 day EMA | 24.74 | 24.71 | 24.7 |
| 50 day EMA | 25.2 | 25.19 | 25.2 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.48 | 24.27 |
| 12 day SMA | 24.43 | 24.35 | 24.24 |
| 20 day SMA | 23.99 | 23.88 | 23.78 |
| 35 day SMA | 24.44 | 24.47 | 24.52 |
| 50 day SMA | 25.23 | 25.24 | 25.25 |
| 100 day SMA | 26.14 | 26.18 | 26.22 |
| 150 day SMA | 26.97 | 26.98 | 27 |
| 200 day SMA | 27.72 | 27.75 | 27.77 |


