Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.17 and 27.86
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 26.596666666667 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 28.29 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.58 (4.07%) | 25.76 | 25.76 - 27.45 | 3.7487 times | Fri 20 February 2026 | 25.54 (-1.47%) | 25.89 | 25.50 - 25.92 | 0.3869 times | Thu 19 February 2026 | 25.92 (-1.44%) | 26.24 | 25.65 - 26.35 | 0.4458 times | Wed 18 February 2026 | 26.30 (-0.3%) | 26.36 | 26.21 - 26.63 | 0.2337 times | Tue 17 February 2026 | 26.38 (-0.11%) | 26.38 | 26.25 - 26.60 | 0.3528 times | Mon 16 February 2026 | 26.41 (-1.09%) | 26.71 | 26.29 - 26.80 | 0.4984 times | Fri 13 February 2026 | 26.70 (0.26%) | 26.57 | 26.05 - 27.46 | 0.5566 times | Thu 12 February 2026 | 26.63 (-1.11%) | 26.50 | 26.38 - 27.40 | 1.2351 times | Wed 11 February 2026 | 26.93 (-2.07%) | 27.17 | 26.70 - 27.67 | 1.0289 times | Tue 10 February 2026 | 27.50 (-3.03%) | 27.72 | 27.15 - 27.94 | 1.5131 times | Mon 09 February 2026 | 28.36 (2.46%) | 28.16 | 27.82 - 28.74 | 0.9237 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 26.17 and 27.86
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.58 (4.07%) | 25.76 | 25.76 - 27.45 | 0.8445 times | Fri 20 February 2026 | 25.54 (-4.34%) | 26.71 | 25.50 - 26.80 | 0.432 times | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.1843 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 3.0542 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.6789 times | Fri 23 January 2026 | 25.38 (-0.47%) | 25.55 | 24.11 - 26.58 | 0.699 times | Fri 16 January 2026 | 25.50 (-2.78%) | 26.19 | 25.04 - 26.20 | 0.5595 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 1.9768 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 0.3448 times | Fri 26 December 2025 | 26.89 (-0.26%) | 26.93 | 26.85 - 27.49 | 0.2261 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 0.4654 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 25.84 and 31.59
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.58 (2.27%) | 26.12 | 25.10 - 30.85 | 1.4478 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.069 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.3598 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4085 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4443 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.851 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7079 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 1.9099 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.371 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.4308 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.9623 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 21.98 and 28.72
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 27.18 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.58 (-0.67%) | 26.77 | 24.11 - 30.85 | 0.1393 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6105 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5409 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3226 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0474 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.1668 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0738 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0774 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0214 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trident 521064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.57 |
| 100 day DMA | 27.4 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.08 | 26.35 |
| 12 day EMA | 26.5 | 26.49 | 26.66 |
| 20 day EMA | 26.57 | 26.57 | 26.68 |
| 35 day EMA | 26.69 | 26.7 | 26.77 |
| 50 day EMA | 26.61 | 26.61 | 26.65 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.11 | 26.34 |
| 12 day SMA | 26.74 | 26.88 | 27.19 |
| 20 day SMA | 26.85 | 26.81 | 26.8 |
| 35 day SMA | 26.39 | 26.4 | 26.44 |
| 50 day SMA | 26.57 | 26.59 | 26.63 |
| 100 day SMA | 27.4 | 27.42 | 27.45 |
| 150 day SMA | 27.99 | 28.02 | 28.06 |
| 200 day SMA | 28.69 | 28.69 | 28.7 |


