Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 25.7 and 26.38
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.85 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.53 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.93 (-0.08%) | 25.90 | 25.47 - 26.15 | 0.6708 times | Thu 18 June 2026 | 25.95 (4.05%) | 25.03 | 25.03 - 26.20 | 2.9049 times | Wed 17 June 2026 | 24.94 (0.04%) | 25.00 | 24.86 - 25.29 | 0.9455 times | Tue 16 June 2026 | 24.93 (1.26%) | 24.69 | 24.69 - 24.98 | 0.8038 times | Mon 15 June 2026 | 24.62 (1.78%) | 24.56 | 24.51 - 25.27 | 1.5926 times | Fri 12 June 2026 | 24.19 (2.63%) | 23.79 | 23.74 - 24.24 | 0.7226 times | Thu 11 June 2026 | 23.57 (-1.46%) | 23.84 | 23.52 - 24.08 | 0.6605 times | Wed 10 June 2026 | 23.92 (-1.2%) | 24.27 | 23.76 - 24.39 | 0.7329 times | Tue 09 June 2026 | 24.21 (0.75%) | 24.02 | 24.02 - 24.29 | 0.5889 times | Mon 08 June 2026 | 24.03 (-1.35%) | 24.23 | 23.91 - 24.62 | 0.3773 times | Fri 05 June 2026 | 24.36 (0.04%) | 24.32 | 24.27 - 24.59 | 0.62 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.22 and 26.91
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.93 (7.19%) | 24.56 | 24.51 - 26.20 | 1.7619 times | Fri 12 June 2026 | 24.19 (-0.7%) | 24.23 | 23.52 - 24.62 | 0.785 times | Fri 05 June 2026 | 24.36 (1.12%) | 25.30 | 23.94 - 25.39 | 1.2651 times | Fri 29 May 2026 | 24.09 (-1.27%) | 24.36 | 23.95 - 24.91 | 0.7384 times | Fri 22 May 2026 | 24.40 (-1.29%) | 24.46 | 23.78 - 24.75 | 0.7022 times | Fri 15 May 2026 | 24.72 (-7%) | 26.37 | 24.50 - 26.43 | 0.9301 times | Fri 08 May 2026 | 26.58 (2.31%) | 25.90 | 25.90 - 27.15 | 1.0057 times | Thu 30 April 2026 | 25.98 (2%) | 25.63 | 25.63 - 26.85 | 0.7737 times | Fri 24 April 2026 | 25.47 (-2.49%) | 26.03 | 25.33 - 26.28 | 1.1156 times | Fri 17 April 2026 | 26.12 (3.12%) | 24.79 | 24.32 - 26.32 | 0.9224 times | Fri 10 April 2026 | 25.33 (5.23%) | 24.21 | 23.59 - 25.58 | 1.3645 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 24.73 and 27.41
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.93 (7.64%) | 25.30 | 23.52 - 26.20 | 0.7038 times | Fri 29 May 2026 | 24.09 (-7.27%) | 25.90 | 23.78 - 27.15 | 0.6234 times | Thu 30 April 2026 | 25.98 (15.26%) | 23.31 | 22.98 - 26.85 | 0.8802 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.4405 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 2.1315 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.4403 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4848 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.5503 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.5986 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 1.1466 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.9538 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 19.54 and 28.39
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 26.26 |
| Yearly Target 4 | 30.52 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.93 (-3.1%) | 26.77 | 22.00 - 30.85 | 0.2914 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5145 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.2998 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0294 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.1124 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0554 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0761 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.021 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.88 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.06 | 24.62 |
| 12 day EMA | 24.86 | 24.67 | 24.44 |
| 20 day EMA | 24.75 | 24.63 | 24.49 |
| 35 day EMA | 24.83 | 24.76 | 24.69 |
| 50 day EMA | 25.07 | 25.03 | 24.99 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 24.93 | 24.45 |
| 12 day SMA | 24.58 | 24.44 | 24.3 |
| 20 day SMA | 24.5 | 24.43 | 24.35 |
| 35 day SMA | 24.91 | 24.91 | 24.91 |
| 50 day SMA | 25.15 | 25.11 | 25.08 |
| 100 day SMA | 25.21 | 25.2 | 25.18 |
| 150 day SMA | 25.88 | 25.89 | 25.91 |
| 200 day SMA | 26.55 | 26.56 | 26.57 |


