ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 20.96 and 22.17

Intraday Target 119.98
Intraday Target 220.72
Intraday Target 321.193333333333
Intraday Target 421.93
Intraday Target 522.4

Daily price and volume Trident

Date Closing Open Range Volume
Tue 27 October 2026 21.45 (3.92%) 20.59 20.46 - 21.67 1.5411 times
Mon 26 October 2026 20.64 (0.78%) 20.43 20.20 - 20.86 0.4316 times
Fri 23 October 2026 20.48 (-2.48%) 20.94 20.15 - 21.02 1.9131 times
Thu 22 October 2026 21.00 (-1.64%) 21.17 20.88 - 21.34 1.3288 times
Wed 21 October 2026 21.35 (-2.6%) 22.01 21.24 - 22.16 1.1472 times
Mon 19 October 2026 21.92 (-1.53%) 22.48 21.88 - 22.48 0.433 times
Fri 16 October 2026 22.26 (0.59%) 22.01 21.95 - 22.35 0.8713 times
Thu 15 October 2026 22.13 (-0.81%) 22.31 22.03 - 22.82 0.704 times
Wed 14 October 2026 22.31 (0.68%) 22.15 22.05 - 22.60 1.035 times
Tue 13 October 2026 22.16 (0.68%) 22.13 21.86 - 22.25 0.595 times
Mon 12 October 2026 22.01 (-2.44%) 22.19 21.93 - 22.19 0.9815 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 20.83 and 22.3

Weekly Target 119.64
Weekly Target 220.54
Weekly Target 321.106666666667
Weekly Target 422.01
Weekly Target 522.58

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 27 October 2026 21.45 (4.74%) 20.43 20.20 - 21.67 0.5623 times
Fri 23 October 2026 20.48 (-8%) 22.48 20.15 - 22.48 1.3745 times
Fri 16 October 2026 22.26 (-1.33%) 22.19 21.86 - 22.82 1.1934 times
Tue 06 October 2026 22.56 (1.62%) 22.10 21.80 - 22.98 0.7906 times
Thu 01 October 2026 22.20 (-3.94%) 23.11 22.00 - 23.11 0.5805 times
Fri 25 September 2026 23.11 (-0.56%) 23.18 22.88 - 23.54 1.4317 times
Fri 18 September 2026 23.24 (-0.81%) 23.41 22.80 - 24.02 1.2463 times
Fri 11 September 2026 23.43 (-3.02%) 24.16 23.24 - 24.20 1.0266 times
Fri 04 September 2026 24.16 (-0.66%) 24.25 23.77 - 24.57 1.1296 times
Fri 28 August 2026 24.32 (-0.33%) 24.27 24.27 - 24.88 0.6646 times
Fri 21 August 2026 24.40 (0.29%) 24.67 24.24 - 25.06 1.1869 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 19.39 and 22.22

Monthly Target 118.7
Monthly Target 220.07
Monthly Target 321.526666666667
Monthly Target 422.9
Monthly Target 524.36

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 27 October 2026 21.45 (-4.62%) 22.41 20.15 - 22.98 0.4246 times
Tue 29 September 2026 22.49 (-6.99%) 24.28 22.30 - 24.57 0.4661 times
Mon 31 August 2026 24.18 (-2.18%) 24.75 24.08 - 25.93 0.4903 times
Fri 31 July 2026 24.72 (-5.36%) 26.09 24.59 - 27.35 0.9265 times
Tue 30 June 2026 26.12 (8.43%) 25.30 23.52 - 27.30 1.0649 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.6341 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.8953 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.4652 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.1681 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.465 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.4931 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 15.45 and 26.15

Yearly Target 113.45
Yearly Target 217.45
Yearly Target 324.15
Yearly Target 428.15
Yearly Target 534.85

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 27 October 2026 21.45 (-19.84%) 26.77 20.15 - 30.85 0.3922 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.5931 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.497 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.2848 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0175 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.0764 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0431 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0752 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0208 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.69
20 day DMA 22.12
35 day DMA 22.78
50 day DMA 23.3
100 day DMA 24.22
150 day DMA 24.45
200 day DMA 24.85

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.0221.21
12 day EMA21.5821.621.78
20 day EMA21.9922.0522.2
35 day EMA22.6322.722.82
50 day EMA23.2123.2823.39

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.0821.4
12 day SMA21.6921.7221.85
20 day SMA22.1222.1922.32
35 day SMA22.7822.8622.96
50 day SMA23.323.3823.46
100 day SMA24.2224.2524.29
150 day SMA24.4524.4624.48
200 day SMA24.8524.8824.91

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top