ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 26.72 and 27.12

Intraday Target 126.64
Intraday Target 226.8
Intraday Target 327.043333333333
Intraday Target 427.2
Intraday Target 527.44

Daily price and volume Trident

Date Closing Open Range Volume
Mon 05 January 2026 26.95 (-0.3%) 27.01 26.89 - 27.29 1.352 times
Fri 02 January 2026 27.03 (0.75%) 26.71 26.67 - 27.08 1.4783 times
Thu 01 January 2026 26.83 (0.26%) 26.77 26.67 - 26.95 0.9135 times
Wed 31 December 2025 26.76 (0.68%) 26.55 26.55 - 26.89 0.565 times
Tue 30 December 2025 26.58 (0.04%) 26.37 26.37 - 26.65 1.0357 times
Mon 29 December 2025 26.57 (-1.19%) 26.77 26.50 - 26.87 1.2303 times
Fri 26 December 2025 26.89 (-0.66%) 27.00 26.85 - 27.13 1.1819 times
Wed 24 December 2025 27.07 (-0.15%) 27.10 26.97 - 27.22 0.3912 times
Tue 23 December 2025 27.11 (0.48%) 26.96 26.96 - 27.49 0.8611 times
Mon 22 December 2025 26.98 (0.07%) 26.93 26.93 - 27.15 0.9909 times
Fri 19 December 2025 26.96 (0.94%) 26.21 26.21 - 27.18 1.7442 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.72 and 27.12

Weekly Target 126.64
Weekly Target 226.8
Weekly Target 327.043333333333
Weekly Target 427.2
Weekly Target 527.44

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 05 January 2026 26.95 (-0.3%) 27.01 26.89 - 27.29 0.2812 times
Fri 02 January 2026 27.03 (0.52%) 26.77 26.37 - 27.08 1.0864 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.7125 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 1.4665 times
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.8228 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.7278 times
Fri 28 November 2025 28.22 (-0.56%) 28.40 27.72 - 28.54 0.9797 times
Fri 21 November 2025 28.38 (0.57%) 28.28 28.22 - 28.95 1.2465 times
Fri 14 November 2025 28.22 (0.53%) 28.05 27.81 - 29.10 1.5271 times
Fri 07 November 2025 28.07 (-1.99%) 28.60 27.70 - 29.14 1.1496 times
Fri 31 October 2025 28.64 (-0.31%) 28.65 28.40 - 29.24 1.0964 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 26.81 and 27.43

Monthly Target 126.35
Monthly Target 226.65
Monthly Target 326.97
Monthly Target 427.27
Monthly Target 527.59

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 05 January 2026 26.95 (0.71%) 26.77 26.67 - 27.29 0.0762 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.4228 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.48 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.522 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9999 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.8319 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.2442 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.611 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.6812 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 1.1308 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 1.1259 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 26.81 and 27.43

Yearly Target 126.35
Yearly Target 226.65
Yearly Target 326.97
Yearly Target 427.27
Yearly Target 527.59

Yearly price and volumes Trident

Date Closing Open Range Volume
Mon 05 January 2026 26.95 (0.71%) 26.77 26.67 - 27.29 0.0036 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6198 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.5645 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.3428 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0634 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.2152 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0902 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0786 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0217 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trident in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.87
20 day DMA 27.08
35 day DMA 27.56
50 day DMA 27.85
100 day DMA 28.17
150 day DMA 29.06
200 day DMA 28.64

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8726.79
12 day EMA26.9526.9526.94
20 day EMA27.1227.1427.15
35 day EMA27.4127.4427.46
50 day EMA27.7627.7927.82

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.7526.73
12 day SMA26.8726.8826.88
20 day SMA27.0827.1227.17
35 day SMA27.5627.5927.64
50 day SMA27.8527.8727.89
100 day SMA28.1728.1828.19
150 day SMA29.0629.0929.13
200 day SMA28.6428.6328.63

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top