Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 27.41 and 27.79
| Intraday Target 1 | 27.32 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.703333333333 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.08 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.65 (-0.18%) | 27.71 | 27.54 - 27.92 | 1.2079 times | Thu 11 December 2025 | 27.70 (0.18%) | 27.50 | 27.50 - 27.93 | 0.4518 times | Wed 10 December 2025 | 27.65 (0.29%) | 27.62 | 27.55 - 28.00 | 0.4561 times | Tue 09 December 2025 | 27.57 (1.85%) | 26.91 | 26.63 - 27.87 | 0.757 times | Mon 08 December 2025 | 27.07 (-2.8%) | 27.78 | 27.00 - 27.92 | 2.4336 times | Fri 05 December 2025 | 27.85 (-0.5%) | 27.80 | 27.77 - 27.99 | 1.4824 times | Thu 04 December 2025 | 27.99 (-0.43%) | 27.99 | 27.91 - 28.23 | 0.6257 times | Wed 03 December 2025 | 28.11 (0.68%) | 27.88 | 27.70 - 28.15 | 1.5281 times | Tue 02 December 2025 | 27.92 (-0.43%) | 27.86 | 27.69 - 28.02 | 0.3779 times | Mon 01 December 2025 | 28.04 (-0.64%) | 28.31 | 27.89 - 28.49 | 0.6796 times | Fri 28 November 2025 | 28.22 (0.07%) | 28.14 | 27.96 - 28.40 | 1.3256 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 26.46 and 27.83
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.426666666667 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.7253 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.6415 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.8635 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 1.0987 times | Fri 14 November 2025 | 28.22 (0.53%) | 28.05 | 27.81 - 29.10 | 1.346 times | Fri 07 November 2025 | 28.07 (-1.99%) | 28.60 | 27.70 - 29.14 | 1.0133 times | Fri 31 October 2025 | 28.64 (-0.31%) | 28.65 | 28.40 - 29.24 | 0.9664 times | Thu 23 October 2025 | 28.73 (2.9%) | 27.86 | 27.62 - 29.58 | 1.5459 times | Fri 17 October 2025 | 27.92 (-1.52%) | 28.20 | 27.75 - 28.45 | 1.1118 times | Fri 10 October 2025 | 28.35 (-0.84%) | 28.65 | 28.01 - 28.81 | 0.6875 times | Fri 03 October 2025 | 28.59 (-0.31%) | 28.57 | 28.00 - 28.76 | 0.7103 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 26.21 and 28.07
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.65 (-2.02%) | 28.31 | 26.63 - 28.49 | 0.1408 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4453 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4843 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9277 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7718 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.082 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4946 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5598 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.0491 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.0446 times | Fri 28 February 2025 | 25.78 (-17.08%) | 30.47 | 25.50 - 31.53 | 0.6395 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 20.31 and 31.25
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 28.803333333333 |
| Yearly Target 4 | 33.7 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.65 (-17.31%) | 33.41 | 23.91 - 34.85 | 0.5405 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.3933 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.1958 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 0.947 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 2.8633 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 0.9709 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.07 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0193 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.03 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.65 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.66 | 27.64 |
| 12 day EMA | 27.79 | 27.82 | 27.84 |
| 20 day EMA | 27.93 | 27.96 | 27.99 |
| 35 day EMA | 28.09 | 28.12 | 28.14 |
| 50 day EMA | 28.23 | 28.25 | 28.27 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.57 | 27.63 |
| 12 day SMA | 27.83 | 27.89 | 27.9 |
| 20 day SMA | 28.03 | 28.06 | 28.11 |
| 35 day SMA | 28.24 | 28.26 | 28.26 |
| 50 day SMA | 28.22 | 28.23 | 28.25 |
| 100 day SMA | 28.65 | 28.7 | 28.73 |
| 150 day SMA | 29.39 | 29.39 | 29.39 |
| 200 day SMA | 28.66 | 28.67 | 28.68 |


