Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.72 and 27.12
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.043333333333 |
| Intraday Target 4 | 27.2 |
| Intraday Target 5 | 27.44 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.95 (-0.3%) | 27.01 | 26.89 - 27.29 | 1.352 times | Fri 02 January 2026 | 27.03 (0.75%) | 26.71 | 26.67 - 27.08 | 1.4783 times | Thu 01 January 2026 | 26.83 (0.26%) | 26.77 | 26.67 - 26.95 | 0.9135 times | Wed 31 December 2025 | 26.76 (0.68%) | 26.55 | 26.55 - 26.89 | 0.565 times | Tue 30 December 2025 | 26.58 (0.04%) | 26.37 | 26.37 - 26.65 | 1.0357 times | Mon 29 December 2025 | 26.57 (-1.19%) | 26.77 | 26.50 - 26.87 | 1.2303 times | Fri 26 December 2025 | 26.89 (-0.66%) | 27.00 | 26.85 - 27.13 | 1.1819 times | Wed 24 December 2025 | 27.07 (-0.15%) | 27.10 | 26.97 - 27.22 | 0.3912 times | Tue 23 December 2025 | 27.11 (0.48%) | 26.96 | 26.96 - 27.49 | 0.8611 times | Mon 22 December 2025 | 26.98 (0.07%) | 26.93 | 26.93 - 27.15 | 0.9909 times | Fri 19 December 2025 | 26.96 (0.94%) | 26.21 | 26.21 - 27.18 | 1.7442 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 26.72 and 27.12
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.043333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.95 (-0.3%) | 27.01 | 26.89 - 27.29 | 0.2812 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 1.0864 times | Fri 26 December 2025 | 26.89 (-0.26%) | 26.93 | 26.85 - 27.49 | 0.7125 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 1.4665 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.8228 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.7278 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.9797 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 1.2465 times | Fri 14 November 2025 | 28.22 (0.53%) | 28.05 | 27.81 - 29.10 | 1.5271 times | Fri 07 November 2025 | 28.07 (-1.99%) | 28.60 | 27.70 - 29.14 | 1.1496 times | Fri 31 October 2025 | 28.64 (-0.31%) | 28.65 | 28.40 - 29.24 | 1.0964 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 26.81 and 27.43
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.95 (0.71%) | 26.77 | 26.67 - 27.29 | 0.0762 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4228 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.48 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.522 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9999 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.8319 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.2442 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.611 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.6812 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.1308 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.1259 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 26.81 and 27.43
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 26.97 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.95 (0.71%) | 26.77 | 26.67 - 27.29 | 0.0036 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6198 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5645 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3428 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0634 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.2152 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0902 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0786 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0217 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.85 |
| 100 day DMA | 28.17 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.87 | 26.79 |
| 12 day EMA | 26.95 | 26.95 | 26.94 |
| 20 day EMA | 27.12 | 27.14 | 27.15 |
| 35 day EMA | 27.41 | 27.44 | 27.46 |
| 50 day EMA | 27.76 | 27.79 | 27.82 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.75 | 26.73 |
| 12 day SMA | 26.87 | 26.88 | 26.88 |
| 20 day SMA | 27.08 | 27.12 | 27.17 |
| 35 day SMA | 27.56 | 27.59 | 27.64 |
| 50 day SMA | 27.85 | 27.87 | 27.89 |
| 100 day SMA | 28.17 | 28.18 | 28.19 |
| 150 day SMA | 29.06 | 29.09 | 29.13 |
| 200 day SMA | 28.64 | 28.63 | 28.63 |


