Munafa Stock Market Course + Intraday & FNO calls 
Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.51 and 27.53
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 26.803333333333 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.82 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.63 (-1.11%) | 26.50 | 26.38 - 27.40 | 0.6764 times | Wed 11 February 2026 | 26.93 (-2.07%) | 27.17 | 26.70 - 27.67 | 0.5635 times | Tue 10 February 2026 | 27.50 (-3.03%) | 27.72 | 27.15 - 27.94 | 0.8287 times | Mon 09 February 2026 | 28.36 (2.46%) | 28.16 | 27.82 - 28.74 | 0.5059 times | Fri 06 February 2026 | 27.68 (-1.88%) | 28.09 | 27.27 - 28.20 | 0.3767 times | Thu 05 February 2026 | 28.21 (-3.69%) | 29.32 | 28.07 - 29.32 | 0.5652 times | Wed 04 February 2026 | 29.29 (1.98%) | 29.08 | 28.60 - 29.99 | 1.9387 times | Tue 03 February 2026 | 28.72 (11.27%) | 30.51 | 28.29 - 30.85 | 2.9847 times | Mon 02 February 2026 | 25.81 (-0.58%) | 25.86 | 25.10 - 25.94 | 0.4367 times | Sun 01 February 2026 | 25.96 (-0.12%) | 26.12 | 25.51 - 28.17 | 1.1236 times | Fri 30 January 2026 | 25.99 (0.74%) | 25.69 | 25.26 - 26.29 | 0.3835 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.33 and 27.69
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.25 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.63 (-3.79%) | 28.16 | 26.38 - 28.74 | 1.1356 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 3.2754 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.7281 times | Fri 23 January 2026 | 25.38 (-0.47%) | 25.55 | 24.11 - 26.58 | 0.7496 times | Fri 16 January 2026 | 25.50 (-2.78%) | 26.19 | 25.04 - 26.20 | 0.6 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 2.1199 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 0.3697 times | Fri 26 December 2025 | 26.89 (-0.26%) | 26.93 | 26.85 - 27.49 | 0.2425 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 0.4991 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.28 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.2477 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 25.87 and 31.62
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 27.526666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.63 (2.46%) | 26.12 | 25.10 - 30.85 | 1.1211 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.1099 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.3735 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4241 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4612 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.8835 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.735 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 1.9828 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4234 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.4854 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 0.9991 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 22 and 28.74
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 27.196666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.63 (-0.49%) | 26.77 | 24.11 - 30.85 | 0.1192 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6119 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5444 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3256 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0498 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.1739 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0762 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0776 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0214 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident 521064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.77 |
| 100 day DMA | 27.64 |
| 150 day DMA | 28.24 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.52 | 27.81 |
| 12 day EMA | 27.15 | 27.25 | 27.31 |
| 20 day EMA | 26.95 | 26.98 | 26.98 |
| 35 day EMA | 26.91 | 26.93 | 26.93 |
| 50 day EMA | 26.94 | 26.95 | 26.95 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.74 | 28.21 |
| 12 day SMA | 27.24 | 27.21 | 27.12 |
| 20 day SMA | 26.52 | 26.46 | 26.38 |
| 35 day SMA | 26.5 | 26.52 | 26.52 |
| 50 day SMA | 26.77 | 26.79 | 26.82 |
| 100 day SMA | 27.64 | 27.67 | 27.7 |
| 150 day SMA | 28.24 | 28.27 | 28.3 |
| 200 day SMA | 28.72 | 28.74 | 28.75 |
Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
