ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 23.97 and 24.47

Intraday Target 123.56
Intraday Target 223.87
Intraday Target 324.056666666667
Intraday Target 424.37
Intraday Target 524.56

Daily price and volume Trident

Date Closing Open Range Volume
Fri 12 June 2026 24.19 (2.63%) 23.79 23.74 - 24.24 0.8977 times
Thu 11 June 2026 23.57 (-1.46%) 23.84 23.52 - 24.08 0.8205 times
Wed 10 June 2026 23.92 (-1.2%) 24.27 23.76 - 24.39 0.9105 times
Tue 09 June 2026 24.21 (0.75%) 24.02 24.02 - 24.29 0.7316 times
Mon 08 June 2026 24.03 (-1.35%) 24.23 23.91 - 24.62 0.4687 times
Fri 05 June 2026 24.36 (0.04%) 24.32 24.27 - 24.59 0.7702 times
Thu 04 June 2026 24.35 (0.83%) 24.14 24.01 - 24.60 0.8126 times
Wed 03 June 2026 24.15 (-0.66%) 24.46 23.98 - 24.46 0.4138 times
Tue 02 June 2026 24.31 (0.29%) 24.23 23.94 - 24.43 1.0362 times
Mon 01 June 2026 24.24 (0.62%) 25.30 24.15 - 25.39 3.1381 times
Fri 29 May 2026 24.09 (-2.35%) 24.82 23.95 - 24.91 1.0879 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 23.31 and 24.41

Weekly Target 123.01
Weekly Target 223.6
Weekly Target 324.11
Weekly Target 424.7
Weekly Target 525.21

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 12 June 2026 24.19 (-0.7%) 24.23 23.52 - 24.62 0.8175 times
Fri 05 June 2026 24.36 (1.12%) 25.30 23.94 - 25.39 1.3175 times
Fri 29 May 2026 24.09 (-1.27%) 24.36 23.95 - 24.91 0.769 times
Fri 22 May 2026 24.40 (-1.29%) 24.46 23.78 - 24.75 0.7312 times
Fri 15 May 2026 24.72 (-7%) 26.37 24.50 - 26.43 0.9686 times
Fri 08 May 2026 26.58 (2.31%) 25.90 25.90 - 27.15 1.0473 times
Thu 30 April 2026 25.98 (2%) 25.63 25.63 - 26.85 0.8057 times
Fri 24 April 2026 25.47 (-2.49%) 26.03 25.33 - 26.28 1.1617 times
Fri 17 April 2026 26.12 (3.12%) 24.79 24.32 - 26.32 0.9606 times
Fri 10 April 2026 25.33 (5.23%) 24.21 23.59 - 25.58 1.4209 times
Thu 02 April 2026 24.07 (1.18%) 23.37 22.31 - 24.34 1.2819 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 22.92 and 24.79

Monthly Target 122.5
Monthly Target 223.34
Monthly Target 324.366666666667
Monthly Target 425.21
Monthly Target 526.24

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 12 June 2026 24.19 (0.42%) 25.30 23.52 - 25.39 0.3913 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.6443 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.9098 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.4889 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.2032 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.4888 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.501 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.5689 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.6187 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 1.1851 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.9859 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 18.67 and 27.52

Yearly Target 116.83
Yearly Target 220.51
Yearly Target 325.68
Yearly Target 429.36
Yearly Target 534.53

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 12 June 2026 24.19 (-9.6%) 26.77 22.00 - 30.85 0.2787 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6009 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.5167 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.3017 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0309 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.1169 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0569 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0762 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.021 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Trident 521064 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.17
20 day DMA 24.29
35 day DMA 25
50 day DMA 25
100 day DMA 25.2
150 day DMA 25.98
200 day DMA 26.63

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9424.12
12 day EMA24.1824.1824.29
20 day EMA24.3824.424.49
35 day EMA24.5924.6124.67
50 day EMA24.8724.924.95

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0224.17
12 day SMA24.1724.224.28
20 day SMA24.2924.3424.42
35 day SMA2525.0525.12
50 day SMA2524.9925.01
100 day SMA25.225.2125.23
150 day SMA25.9826.0126.05
200 day SMA26.6326.6526.67

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top