ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 25.41 and 25.73

Intraday Target 125.17
Intraday Target 225.33
Intraday Target 325.486666666667
Intraday Target 425.65
Intraday Target 525.81

Daily price and volume Trident

Date Closing Open Range Volume
Fri 16 January 2026 25.50 (0.2%) 25.46 25.32 - 25.64 0.3724 times
Wed 14 January 2026 25.45 (0.24%) 25.38 25.21 - 25.60 0.3808 times
Tue 13 January 2026 25.39 (-0.31%) 25.55 25.30 - 25.99 0.4791 times
Mon 12 January 2026 25.47 (-2.9%) 26.19 25.04 - 26.20 0.8917 times
Fri 09 January 2026 26.23 (-3.28%) 27.09 25.82 - 27.09 1.1549 times
Thu 08 January 2026 27.12 (3.27%) 26.17 26.13 - 28.50 5.5181 times
Wed 07 January 2026 26.26 (-1.35%) 26.55 26.10 - 26.69 0.1994 times
Tue 06 January 2026 26.62 (-1.22%) 26.81 26.55 - 26.94 0.2941 times
Mon 05 January 2026 26.95 (-0.3%) 27.01 26.89 - 27.29 0.3389 times
Fri 02 January 2026 27.03 (0.75%) 26.71 26.67 - 27.08 0.3705 times
Thu 01 January 2026 26.83 (0.26%) 26.77 26.67 - 26.95 0.229 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 24.69 and 25.85

Weekly Target 124.42
Weekly Target 224.96
Weekly Target 325.58
Weekly Target 426.12
Weekly Target 526.74

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 16 January 2026 25.50 (-2.78%) 26.19 25.04 - 26.20 1.0645 times
Fri 09 January 2026 26.23 (-2.96%) 27.01 25.82 - 28.50 3.7612 times
Fri 02 January 2026 27.03 (0.52%) 26.77 26.37 - 27.08 0.656 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.4302 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 0.8855 times
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.4968 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.4395 times
Fri 28 November 2025 28.22 (-0.56%) 28.40 27.72 - 28.54 0.5916 times
Fri 21 November 2025 28.38 (0.57%) 28.28 28.22 - 28.95 0.7526 times
Fri 14 November 2025 28.22 (0.53%) 28.05 27.81 - 29.10 0.9221 times
Fri 07 November 2025 28.07 (-1.99%) 28.60 27.70 - 29.14 0.6942 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 23.54 and 27

Monthly Target 122.89
Monthly Target 224.19
Monthly Target 326.346666666667
Monthly Target 427.65
Monthly Target 529.81

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 16 January 2026 25.50 (-4.71%) 26.77 25.04 - 28.50 0.7727 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.3931 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4463 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4854 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9298 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7735 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.0866 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.498 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.5632 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 1.0514 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 1.0469 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 23.54 and 27

Yearly Target 122.89
Yearly Target 224.19
Yearly Target 326.346666666667
Yearly Target 427.65
Yearly Target 529.81

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 16 January 2026 25.50 (-4.71%) 26.77 25.04 - 28.50 0.0396 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6174 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.5583 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.3374 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0592 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.2024 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0859 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0783 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0216 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 25.61
12 day DMA 26.3
20 day DMA 26.52
35 day DMA 27.03
50 day DMA 27.41
100 day DMA 28
150 day DMA 28.78
200 day DMA 28.69

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.7825.94
12 day EMA26.1226.2326.37
20 day EMA26.4526.5526.67
35 day EMA26.9427.0227.11
50 day EMA27.3427.4127.49

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.9326.09
12 day SMA26.326.3926.48
20 day SMA26.5226.626.68
35 day SMA27.0327.1127.17
50 day SMA27.4127.4827.54
100 day SMA2828.0328.07
150 day SMA28.7828.8228.85
200 day SMA28.6928.6828.68

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top