ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 25.31 and 25.73

Intraday Target 125.23
Intraday Target 225.39
Intraday Target 325.653333333333
Intraday Target 425.81
Intraday Target 526.07

Daily price and volume Trident

Date Closing Open Range Volume
Fri 20 February 2026 25.54 (-1.47%) 25.89 25.50 - 25.92 0.5392 times
Thu 19 February 2026 25.92 (-1.44%) 26.24 25.65 - 26.35 0.6213 times
Wed 18 February 2026 26.30 (-0.3%) 26.36 26.21 - 26.63 0.3257 times
Tue 17 February 2026 26.38 (-0.11%) 26.38 26.25 - 26.60 0.4917 times
Mon 16 February 2026 26.41 (-1.09%) 26.71 26.29 - 26.80 0.6946 times
Fri 13 February 2026 26.70 (0.26%) 26.57 26.05 - 27.46 0.7757 times
Thu 12 February 2026 26.63 (-1.11%) 26.50 26.38 - 27.40 1.7214 times
Wed 11 February 2026 26.93 (-2.07%) 27.17 26.70 - 27.67 1.4341 times
Tue 10 February 2026 27.50 (-3.03%) 27.72 27.15 - 27.94 2.1089 times
Mon 09 February 2026 28.36 (2.46%) 28.16 27.82 - 28.74 1.2874 times
Fri 06 February 2026 27.68 (-1.88%) 28.09 27.27 - 28.20 0.9585 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 24.87 and 26.17

Weekly Target 124.65
Weekly Target 225.09
Weekly Target 325.946666666667
Weekly Target 426.39
Weekly Target 527.25

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 20 February 2026 25.54 (-4.34%) 26.71 25.50 - 26.80 0.449 times
Fri 13 February 2026 26.70 (-3.54%) 28.16 26.05 - 28.74 1.231 times
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 3.1745 times
Fri 30 January 2026 25.99 (2.4%) 26.01 25.26 - 26.49 0.7057 times
Fri 23 January 2026 25.38 (-0.47%) 25.55 24.11 - 26.58 0.7266 times
Fri 16 January 2026 25.50 (-2.78%) 26.19 25.04 - 26.20 0.5815 times
Fri 09 January 2026 26.23 (-2.96%) 27.01 25.82 - 28.50 2.0547 times
Fri 02 January 2026 27.03 (0.52%) 26.77 26.37 - 27.08 0.3584 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.235 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 0.4837 times
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.2714 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 22.45 and 28.2

Monthly Target 121.41
Monthly Target 223.48
Monthly Target 327.163333333333
Monthly Target 429.23
Monthly Target 532.91

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 20 February 2026 25.54 (-1.73%) 26.12 25.10 - 30.85 1.2539 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.0933 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.3679 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4177 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4543 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.8703 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.724 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 1.9532 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.4021 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.4632 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 0.9842 times

monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 21.46 and 28.2

Yearly Target 120.09
Yearly Target 222.82
Yearly Target 326.833333333333
Yearly Target 429.56
Yearly Target 533.57

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 20 February 2026 25.54 (-4.56%) 26.77 24.11 - 30.85 0.1272 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6113 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.543 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.3244 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0488 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.1711 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0753 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0775 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0214 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.88
20 day DMA 26.81
35 day DMA 26.4
50 day DMA 26.59
100 day DMA 27.42
150 day DMA 28.02
200 day DMA 28.69

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.3526.56
12 day EMA26.4926.6626.8
20 day EMA26.5826.6926.77
35 day EMA26.726.7726.82
50 day EMA26.6326.6726.7

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.3426.48
12 day SMA26.8827.1927.43
20 day SMA26.8126.826.81
35 day SMA26.426.4426.47
50 day SMA26.5926.6326.66
100 day SMA27.4227.4527.49
150 day SMA28.0228.0628.09
200 day SMA28.6928.728.7

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top