Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 24.68 and 25.84
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.57 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.73 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.47 (-2.9%) | 26.19 | 25.04 - 26.20 | 0.9489 times | Fri 09 January 2026 | 26.23 (-3.28%) | 27.09 | 25.82 - 27.09 | 1.2289 times | Thu 08 January 2026 | 27.12 (3.27%) | 26.17 | 26.13 - 28.50 | 5.8717 times | Wed 07 January 2026 | 26.26 (-1.35%) | 26.55 | 26.10 - 26.69 | 0.2121 times | Tue 06 January 2026 | 26.62 (-1.22%) | 26.81 | 26.55 - 26.94 | 0.313 times | Mon 05 January 2026 | 26.95 (-0.3%) | 27.01 | 26.89 - 27.29 | 0.3606 times | Fri 02 January 2026 | 27.03 (0.75%) | 26.71 | 26.67 - 27.08 | 0.3943 times | Thu 01 January 2026 | 26.83 (0.26%) | 26.77 | 26.67 - 26.95 | 0.2436 times | Wed 31 December 2025 | 26.76 (0.68%) | 26.55 | 26.55 - 26.89 | 0.1507 times | Tue 30 December 2025 | 26.58 (0.04%) | 26.37 | 26.37 - 26.65 | 0.2762 times | Mon 29 December 2025 | 26.57 (-1.19%) | 26.77 | 26.50 - 26.87 | 0.3281 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 24.68 and 25.84
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.47 (-2.9%) | 26.19 | 25.04 - 26.20 | 0.4763 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 4.0088 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 0.6992 times | Fri 26 December 2025 | 26.89 (-0.26%) | 26.93 | 26.85 - 27.49 | 0.4585 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 0.9438 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.5295 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.4684 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.6305 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 0.8022 times | Fri 14 November 2025 | 28.22 (0.53%) | 28.05 | 27.81 - 29.10 | 0.9828 times | Fri 07 November 2025 | 28.07 (-1.99%) | 28.60 | 27.70 - 29.14 | 0.7399 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 23.53 and 26.99
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.47 (-4.82%) | 26.77 | 25.04 - 28.50 | 0.686 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.3968 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4505 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4899 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9385 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7807 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.1063 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.512 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5779 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.0613 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.0567 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 23.53 and 26.99
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 26.336666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.47 (-4.82%) | 26.77 | 25.04 - 28.50 | 0.0348 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6177 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5591 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3381 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0598 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.2041 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0865 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0783 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0216 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident 521064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.78 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.61 |
| 100 day DMA | 28.09 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.6 | 26.79 |
| 12 day EMA | 26.55 | 26.75 | 26.85 |
| 20 day EMA | 26.8 | 26.94 | 27.01 |
| 35 day EMA | 27.19 | 27.29 | 27.35 |
| 50 day EMA | 27.57 | 27.66 | 27.72 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.64 | 26.8 |
| 12 day SMA | 26.61 | 26.74 | 26.82 |
| 20 day SMA | 26.78 | 26.89 | 26.96 |
| 35 day SMA | 27.25 | 27.33 | 27.4 |
| 50 day SMA | 27.61 | 27.68 | 27.73 |
| 100 day SMA | 28.09 | 28.12 | 28.14 |
| 150 day SMA | 28.89 | 28.93 | 28.96 |
| 200 day SMA | 28.67 | 28.67 | 28.66 |


