ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 27.41 and 27.79

Intraday Target 127.32
Intraday Target 227.49
Intraday Target 327.703333333333
Intraday Target 427.87
Intraday Target 528.08

Daily price and volume Trident

Date Closing Open Range Volume
Fri 12 December 2025 27.65 (-0.18%) 27.71 27.54 - 27.92 1.2079 times
Thu 11 December 2025 27.70 (0.18%) 27.50 27.50 - 27.93 0.4518 times
Wed 10 December 2025 27.65 (0.29%) 27.62 27.55 - 28.00 0.4561 times
Tue 09 December 2025 27.57 (1.85%) 26.91 26.63 - 27.87 0.757 times
Mon 08 December 2025 27.07 (-2.8%) 27.78 27.00 - 27.92 2.4336 times
Fri 05 December 2025 27.85 (-0.5%) 27.80 27.77 - 27.99 1.4824 times
Thu 04 December 2025 27.99 (-0.43%) 27.99 27.91 - 28.23 0.6257 times
Wed 03 December 2025 28.11 (0.68%) 27.88 27.70 - 28.15 1.5281 times
Tue 02 December 2025 27.92 (-0.43%) 27.86 27.69 - 28.02 0.3779 times
Mon 01 December 2025 28.04 (-0.64%) 28.31 27.89 - 28.49 0.6796 times
Fri 28 November 2025 28.22 (0.07%) 28.14 27.96 - 28.40 1.3256 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 26.46 and 27.83

Weekly Target 126.06
Weekly Target 226.85
Weekly Target 327.426666666667
Weekly Target 428.22
Weekly Target 528.8

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.7253 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.6415 times
Fri 28 November 2025 28.22 (-0.56%) 28.40 27.72 - 28.54 0.8635 times
Fri 21 November 2025 28.38 (0.57%) 28.28 28.22 - 28.95 1.0987 times
Fri 14 November 2025 28.22 (0.53%) 28.05 27.81 - 29.10 1.346 times
Fri 07 November 2025 28.07 (-1.99%) 28.60 27.70 - 29.14 1.0133 times
Fri 31 October 2025 28.64 (-0.31%) 28.65 28.40 - 29.24 0.9664 times
Thu 23 October 2025 28.73 (2.9%) 27.86 27.62 - 29.58 1.5459 times
Fri 17 October 2025 27.92 (-1.52%) 28.20 27.75 - 28.45 1.1118 times
Fri 10 October 2025 28.35 (-0.84%) 28.65 28.01 - 28.81 0.6875 times
Fri 03 October 2025 28.59 (-0.31%) 28.57 28.00 - 28.76 0.7103 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 26.21 and 28.07

Monthly Target 125.73
Monthly Target 226.69
Monthly Target 327.59
Monthly Target 428.55
Monthly Target 529.45

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 12 December 2025 27.65 (-2.02%) 28.31 26.63 - 28.49 0.1408 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4453 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4843 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9277 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7718 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.082 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.4946 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.5598 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 1.0491 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 1.0446 times
Fri 28 February 2025 25.78 (-17.08%) 30.47 25.50 - 31.53 0.6395 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 20.31 and 31.25

Yearly Target 117.86
Yearly Target 222.76
Yearly Target 328.803333333333
Yearly Target 433.7
Yearly Target 539.74

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 12 December 2025 27.65 (-17.31%) 33.41 23.91 - 34.85 0.5405 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.3933 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.1958 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 0.947 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 2.8633 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 0.9709 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.07 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0193 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.83
20 day DMA 28.03
35 day DMA 28.24
50 day DMA 28.22
100 day DMA 28.65
150 day DMA 29.39
200 day DMA 28.66

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6627.64
12 day EMA27.7927.8227.84
20 day EMA27.9327.9627.99
35 day EMA28.0928.1228.14
50 day EMA28.2328.2528.27

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5727.63
12 day SMA27.8327.8927.9
20 day SMA28.0328.0628.11
35 day SMA28.2428.2628.26
50 day SMA28.2228.2328.25
100 day SMA28.6528.728.73
150 day SMA29.3929.3929.39
200 day SMA28.6628.6728.68

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top