Munafa Stock Market Course + Intraday & FNO calls 
Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 25.43 and 27.26
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.64 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.10 (6.27%) | 24.75 | 24.75 - 26.58 | 0.729 times | Wed 21 January 2026 | 24.56 (-0.49%) | 24.69 | 24.11 - 24.80 | 0.7257 times | Tue 20 January 2026 | 24.68 (-2.02%) | 25.05 | 24.52 - 25.11 | 0.4967 times | Mon 19 January 2026 | 25.19 (-1.22%) | 25.55 | 25.08 - 25.55 | 0.1847 times | Fri 16 January 2026 | 25.50 (0.2%) | 25.46 | 25.32 - 25.64 | 0.3329 times | Wed 14 January 2026 | 25.45 (0.24%) | 25.38 | 25.21 - 25.60 | 0.3404 times | Tue 13 January 2026 | 25.39 (-0.31%) | 25.55 | 25.30 - 25.99 | 0.4283 times | Mon 12 January 2026 | 25.47 (-2.9%) | 26.19 | 25.04 - 26.20 | 0.7971 times | Fri 09 January 2026 | 26.23 (-3.28%) | 27.09 | 25.82 - 27.09 | 1.0324 times | Thu 08 January 2026 | 27.12 (3.27%) | 26.17 | 26.13 - 28.50 | 4.9327 times | Wed 07 January 2026 | 26.26 (-1.35%) | 26.55 | 26.10 - 26.69 | 0.1782 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.11 and 27.58
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.10 (2.35%) | 25.55 | 24.11 - 26.58 | 1.1654 times | Fri 16 January 2026 | 25.50 (-2.78%) | 26.19 | 25.04 - 26.20 | 1.0359 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 3.6604 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 0.6384 times | Fri 26 December 2025 | 26.89 (-0.26%) | 26.93 | 26.85 - 27.49 | 0.4187 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 0.8618 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.4835 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.4277 times | Fri 28 November 2025 | 28.22 (-0.56%) | 28.40 | 27.72 - 28.54 | 0.5757 times | Fri 21 November 2025 | 28.38 (0.57%) | 28.28 | 28.22 - 28.95 | 0.7325 times | Fri 14 November 2025 | 28.22 (0.53%) | 28.05 | 27.81 - 29.10 | 0.8974 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 22.91 and 27.3
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.10 (-2.47%) | 26.77 | 24.11 - 28.50 | 0.9364 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.3861 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4384 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4768 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9133 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7598 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.0496 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4714 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5355 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.0328 times | Fri 28 March 2025 | 24.27 (-5.86%) | 25.79 | 23.91 - 26.69 | 1.0283 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 22.91 and 27.3
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 26.236666666667 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.10 (-2.47%) | 26.77 | 24.11 - 28.50 | 0.0488 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6167 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5567 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3361 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0581 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.1991 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0848 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0782 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0216 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trident 521064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.85
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.71 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.69 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.87 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.01 | 25.24 |
| 12 day EMA | 25.67 | 25.59 | 25.78 |
| 20 day EMA | 26.03 | 26.02 | 26.17 |
| 35 day EMA | 26.57 | 26.6 | 26.72 |
| 50 day EMA | 27.07 | 27.11 | 27.21 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.08 | 25.24 |
| 12 day SMA | 25.71 | 25.79 | 25.99 |
| 20 day SMA | 26.16 | 26.21 | 26.33 |
| 35 day SMA | 26.69 | 26.74 | 26.84 |
| 50 day SMA | 27.18 | 27.22 | 27.29 |
| 100 day SMA | 27.87 | 27.89 | 27.93 |
| 150 day SMA | 28.62 | 28.65 | 28.69 |
| 200 day SMA | 28.68 | 28.67 | 28.68 |
Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
