ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 22.67 and 23.12

Intraday Target 122.58
Intraday Target 222.75
Intraday Target 323.026666666667
Intraday Target 423.2
Intraday Target 523.48

Daily price and volume Trident

Date Closing Open Range Volume
Fri 13 March 2026 22.93 (-1.59%) 23.30 22.85 - 23.30 0.7704 times
Thu 12 March 2026 23.30 (0.52%) 23.05 22.62 - 23.50 0.9727 times
Wed 11 March 2026 23.18 (0.04%) 23.30 23.01 - 23.61 0.3523 times
Tue 10 March 2026 23.17 (0.91%) 23.02 22.99 - 23.51 0.6295 times
Mon 09 March 2026 22.96 (-3.16%) 23.07 22.68 - 23.45 1.7154 times
Fri 06 March 2026 23.71 (-0.67%) 23.62 23.55 - 24.07 0.6217 times
Thu 05 March 2026 23.87 (1.19%) 23.86 23.55 - 24.12 1.1268 times
Wed 04 March 2026 23.59 (-3.6%) 23.41 23.41 - 24.24 2.1714 times
Mon 02 March 2026 24.47 (-4.26%) 22.66 22.66 - 24.94 0.8593 times
Fri 27 February 2026 25.56 (-0.51%) 25.88 25.33 - 25.88 0.7803 times
Thu 26 February 2026 25.69 (-1.19%) 25.88 25.55 - 26.00 0.7047 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 22.28 and 23.27

Weekly Target 122.06
Weekly Target 222.5
Weekly Target 323.053333333333
Weekly Target 423.49
Weekly Target 524.04

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 13 March 2026 22.93 (-3.29%) 23.07 22.62 - 23.61 0.4748 times
Fri 06 March 2026 23.71 (-7.24%) 22.66 22.66 - 24.94 0.511 times
Fri 27 February 2026 25.56 (0.08%) 25.76 25.33 - 27.45 1.2294 times
Fri 20 February 2026 25.54 (-4.34%) 26.71 25.50 - 26.80 0.3917 times
Fri 13 February 2026 26.70 (-3.54%) 28.16 26.05 - 28.74 1.074 times
Fri 06 February 2026 27.68 (6.5%) 26.12 25.10 - 30.85 2.7696 times
Fri 30 January 2026 25.99 (2.4%) 26.01 25.26 - 26.49 0.6157 times
Fri 23 January 2026 25.38 (-0.47%) 25.55 24.11 - 26.58 0.6339 times
Fri 16 January 2026 25.50 (-2.78%) 26.19 25.04 - 26.20 0.5073 times
Fri 09 January 2026 26.23 (-2.96%) 27.01 25.82 - 28.50 1.7926 times
Fri 02 January 2026 27.03 (0.52%) 26.77 26.37 - 27.08 0.3126 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 22.78 and 25.1

Monthly Target 121.18
Monthly Target 222.05
Monthly Target 323.496666666667
Monthly Target 424.37
Monthly Target 525.82

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 13 March 2026 22.93 (-10.29%) 22.66 22.62 - 24.94 0.3175 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 1.76 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.1893 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.4003 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4544 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4942 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9467 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7876 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.1247 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.5253 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.5917 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 18.66 and 26.89

Yearly Target 117.24
Yearly Target 220.08
Yearly Target 325.466666666667
Yearly Target 428.31
Yearly Target 533.7

Yearly price and volumes Trident

Date Closing Open Range Volume
Fri 13 March 2026 22.93 (-14.31%) 26.77 22.62 - 30.85 0.1621 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6089 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.537 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.3192 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0447 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.1586 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.071 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0772 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0213 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trident 521064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 23.11
12 day DMA 24.04
20 day DMA 24.91
35 day DMA 25.79
50 day DMA 25.84
100 day DMA 26.88
150 day DMA 27.42
200 day DMA 28.34

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.423.45
12 day EMA23.9424.1224.27
20 day EMA24.5824.7524.9
35 day EMA25.1225.2525.37
50 day EMA25.6425.7525.85

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.2623.38
12 day SMA24.0424.2824.56
20 day SMA24.9125.0925.27
35 day SMA25.7925.8825.91
50 day SMA25.8425.9125.98
100 day SMA26.8826.9326.97
150 day SMA27.4227.4627.49
200 day SMA28.3428.3928.43

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top