Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 22.67 and 23.12
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.026666666667 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.48 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.93 (-1.59%) | 23.30 | 22.85 - 23.30 | 0.7704 times | Thu 12 March 2026 | 23.30 (0.52%) | 23.05 | 22.62 - 23.50 | 0.9727 times | Wed 11 March 2026 | 23.18 (0.04%) | 23.30 | 23.01 - 23.61 | 0.3523 times | Tue 10 March 2026 | 23.17 (0.91%) | 23.02 | 22.99 - 23.51 | 0.6295 times | Mon 09 March 2026 | 22.96 (-3.16%) | 23.07 | 22.68 - 23.45 | 1.7154 times | Fri 06 March 2026 | 23.71 (-0.67%) | 23.62 | 23.55 - 24.07 | 0.6217 times | Thu 05 March 2026 | 23.87 (1.19%) | 23.86 | 23.55 - 24.12 | 1.1268 times | Wed 04 March 2026 | 23.59 (-3.6%) | 23.41 | 23.41 - 24.24 | 2.1714 times | Mon 02 March 2026 | 24.47 (-4.26%) | 22.66 | 22.66 - 24.94 | 0.8593 times | Fri 27 February 2026 | 25.56 (-0.51%) | 25.88 | 25.33 - 25.88 | 0.7803 times | Thu 26 February 2026 | 25.69 (-1.19%) | 25.88 | 25.55 - 26.00 | 0.7047 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 22.28 and 23.27
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.93 (-3.29%) | 23.07 | 22.62 - 23.61 | 0.4748 times | Fri 06 March 2026 | 23.71 (-7.24%) | 22.66 | 22.66 - 24.94 | 0.511 times | Fri 27 February 2026 | 25.56 (0.08%) | 25.76 | 25.33 - 27.45 | 1.2294 times | Fri 20 February 2026 | 25.54 (-4.34%) | 26.71 | 25.50 - 26.80 | 0.3917 times | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.074 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 2.7696 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.6157 times | Fri 23 January 2026 | 25.38 (-0.47%) | 25.55 | 24.11 - 26.58 | 0.6339 times | Fri 16 January 2026 | 25.50 (-2.78%) | 26.19 | 25.04 - 26.20 | 0.5073 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 1.7926 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 0.3126 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 22.78 and 25.1
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.93 (-10.29%) | 22.66 | 22.62 - 24.94 | 0.3175 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 1.76 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.1893 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4003 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4544 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4942 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.9467 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7876 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.1247 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.5253 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.5917 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 18.66 and 26.89
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.93 (-14.31%) | 26.77 | 22.62 - 30.85 | 0.1621 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6089 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.537 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3192 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0447 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.1586 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.071 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0772 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0213 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident 521064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident 521064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trident 521064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trident in short term and the sell signal is strong.
Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.42 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.4 | 23.45 |
| 12 day EMA | 23.94 | 24.12 | 24.27 |
| 20 day EMA | 24.58 | 24.75 | 24.9 |
| 35 day EMA | 25.12 | 25.25 | 25.37 |
| 50 day EMA | 25.64 | 25.75 | 25.85 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.26 | 23.38 |
| 12 day SMA | 24.04 | 24.28 | 24.56 |
| 20 day SMA | 24.91 | 25.09 | 25.27 |
| 35 day SMA | 25.79 | 25.88 | 25.91 |
| 50 day SMA | 25.84 | 25.91 | 25.98 |
| 100 day SMA | 26.88 | 26.93 | 26.97 |
| 150 day SMA | 27.42 | 27.46 | 27.49 |
| 200 day SMA | 28.34 | 28.39 | 28.43 |


