ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 24.68 and 25.84

Intraday Target 124.41
Intraday Target 224.94
Intraday Target 325.57
Intraday Target 426.1
Intraday Target 526.73

Daily price and volume Trident

Date Closing Open Range Volume
Mon 12 January 2026 25.47 (-2.9%) 26.19 25.04 - 26.20 0.9489 times
Fri 09 January 2026 26.23 (-3.28%) 27.09 25.82 - 27.09 1.2289 times
Thu 08 January 2026 27.12 (3.27%) 26.17 26.13 - 28.50 5.8717 times
Wed 07 January 2026 26.26 (-1.35%) 26.55 26.10 - 26.69 0.2121 times
Tue 06 January 2026 26.62 (-1.22%) 26.81 26.55 - 26.94 0.313 times
Mon 05 January 2026 26.95 (-0.3%) 27.01 26.89 - 27.29 0.3606 times
Fri 02 January 2026 27.03 (0.75%) 26.71 26.67 - 27.08 0.3943 times
Thu 01 January 2026 26.83 (0.26%) 26.77 26.67 - 26.95 0.2436 times
Wed 31 December 2025 26.76 (0.68%) 26.55 26.55 - 26.89 0.1507 times
Tue 30 December 2025 26.58 (0.04%) 26.37 26.37 - 26.65 0.2762 times
Mon 29 December 2025 26.57 (-1.19%) 26.77 26.50 - 26.87 0.3281 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 24.68 and 25.84

Weekly Target 124.41
Weekly Target 224.94
Weekly Target 325.57
Weekly Target 426.1
Weekly Target 526.73

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 12 January 2026 25.47 (-2.9%) 26.19 25.04 - 26.20 0.4763 times
Fri 09 January 2026 26.23 (-2.96%) 27.01 25.82 - 28.50 4.0088 times
Fri 02 January 2026 27.03 (0.52%) 26.77 26.37 - 27.08 0.6992 times
Fri 26 December 2025 26.89 (-0.26%) 26.93 26.85 - 27.49 0.4585 times
Fri 19 December 2025 26.96 (-2.5%) 27.38 26.21 - 27.65 0.9438 times
Fri 12 December 2025 27.65 (-0.72%) 27.78 26.63 - 28.00 0.5295 times
Fri 05 December 2025 27.85 (-1.31%) 28.31 27.69 - 28.49 0.4684 times
Fri 28 November 2025 28.22 (-0.56%) 28.40 27.72 - 28.54 0.6305 times
Fri 21 November 2025 28.38 (0.57%) 28.28 28.22 - 28.95 0.8022 times
Fri 14 November 2025 28.22 (0.53%) 28.05 27.81 - 29.10 0.9828 times
Fri 07 November 2025 28.07 (-1.99%) 28.60 27.70 - 29.14 0.7399 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 23.53 and 26.99

Monthly Target 122.88
Monthly Target 224.17
Monthly Target 326.336666666667
Monthly Target 427.63
Monthly Target 529.8

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 12 January 2026 25.47 (-4.82%) 26.77 25.04 - 28.50 0.686 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.3968 times
Fri 28 November 2025 28.22 (-1.47%) 28.60 27.70 - 29.14 0.4505 times
Fri 31 October 2025 28.64 (1.7%) 28.16 27.62 - 29.58 0.4899 times
Tue 30 September 2025 28.16 (2.77%) 27.35 27.30 - 30.64 0.9385 times
Fri 29 August 2025 27.40 (-8.67%) 30.00 27.15 - 30.10 0.7807 times
Thu 31 July 2025 30.00 (-4.18%) 31.44 29.25 - 33.70 2.1063 times
Mon 30 June 2025 31.31 (-1.51%) 31.96 29.04 - 33.13 1.512 times
Fri 30 May 2025 31.79 (19.96%) 26.98 26.02 - 34.60 1.5779 times
Wed 30 April 2025 26.50 (9.19%) 24.50 24.30 - 29.72 1.0613 times
Fri 28 March 2025 24.27 (-5.86%) 25.79 23.91 - 26.69 1.0567 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 23.53 and 26.99

Yearly Target 122.88
Yearly Target 224.17
Yearly Target 326.336666666667
Yearly Target 427.63
Yearly Target 529.8

Yearly price and volumes Trident

Date Closing Open Range Volume
Mon 12 January 2026 25.47 (-4.82%) 26.77 25.04 - 28.50 0.0348 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.6177 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.5591 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.3381 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0598 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.2041 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0865 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0783 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0216 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trident is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.61
20 day DMA 26.78
35 day DMA 27.25
50 day DMA 27.61
100 day DMA 28.09
150 day DMA 28.89
200 day DMA 28.67

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.626.79
12 day EMA26.5526.7526.85
20 day EMA26.826.9427.01
35 day EMA27.1927.2927.35
50 day EMA27.5727.6627.72

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.6426.8
12 day SMA26.6126.7426.82
20 day SMA26.7826.8926.96
35 day SMA27.2527.3327.4
50 day SMA27.6127.6827.73
100 day SMA28.0928.1228.14
150 day SMA28.8928.9328.96
200 day SMA28.6728.6728.66

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top