Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 23.53 and 24.89
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.796666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.16 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.07 (0.8%) | 23.30 | 22.98 - 24.34 | 0.2805 times | Wed 01 April 2026 | 23.88 (5.94%) | 23.31 | 23.03 - 24.07 | 0.7094 times | Mon 30 March 2026 | 22.54 (-5.25%) | 23.37 | 22.31 - 23.57 | 1.0708 times | Fri 27 March 2026 | 23.79 (-4%) | 24.21 | 23.55 - 24.60 | 0.8527 times | Wed 25 March 2026 | 24.78 (-2.48%) | 25.33 | 24.40 - 25.57 | 0.6868 times | Tue 24 March 2026 | 25.41 (1.32%) | 25.16 | 24.24 - 25.54 | 1.1672 times | Mon 23 March 2026 | 25.08 (3.38%) | 23.61 | 23.00 - 25.75 | 1.8401 times | Fri 20 March 2026 | 24.26 (2.58%) | 23.70 | 23.65 - 24.42 | 0.5259 times | Thu 19 March 2026 | 23.65 (-3.47%) | 24.03 | 23.34 - 24.03 | 0.7471 times | Wed 18 March 2026 | 24.50 (10.86%) | 22.26 | 22.19 - 25.10 | 2.1194 times | Tue 17 March 2026 | 22.10 (-2.17%) | 22.66 | 22.00 - 22.67 | 0.3311 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 23.19 and 25.22
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.07 (1.18%) | 23.37 | 22.31 - 24.34 | 0.5796 times | Fri 27 March 2026 | 23.79 (-1.94%) | 23.61 | 23.00 - 25.75 | 1.2788 times | Fri 20 March 2026 | 24.26 (5.8%) | 22.79 | 22.00 - 25.10 | 1.1128 times | Fri 13 March 2026 | 22.93 (-3.29%) | 23.07 | 22.62 - 23.61 | 0.4723 times | Fri 06 March 2026 | 23.71 (-7.24%) | 22.66 | 22.66 - 24.94 | 0.5083 times | Fri 27 February 2026 | 25.56 (0.08%) | 25.76 | 25.33 - 27.45 | 1.2229 times | Fri 20 February 2026 | 25.54 (-4.34%) | 26.71 | 25.50 - 26.80 | 0.3896 times | Fri 13 February 2026 | 26.70 (-3.54%) | 28.16 | 26.05 - 28.74 | 1.0683 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 2.7549 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.6124 times | Fri 23 January 2026 | 25.38 (-0.47%) | 25.55 | 24.11 - 26.58 | 0.6305 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 23.53 and 24.89
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.07 (6.79%) | 23.31 | 22.98 - 24.34 | 0.0955 times | Mon 30 March 2026 | 22.54 (-11.82%) | 22.66 | 22.00 - 25.75 | 1.2604 times | Fri 27 February 2026 | 25.56 (-1.65%) | 26.12 | 25.10 - 30.85 | 1.8651 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.2603 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.4241 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4815 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.5237 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 1.0032 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.8346 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 2.2515 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.6163 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 18.61 and 27.46
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 25.64 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.07 (-10.05%) | 26.77 | 22.00 - 30.85 | 0.2087 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6057 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5289 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3122 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0392 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.1419 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0654 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0768 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0212 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trident in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trident in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trident is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.74 |
| 50 day DMA | 25.29 |
| 100 day DMA | 26.32 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.79 | 23.75 |
| 12 day EMA | 23.95 | 23.93 | 23.94 |
| 20 day EMA | 24.12 | 24.12 | 24.14 |
| 35 day EMA | 24.54 | 24.57 | 24.61 |
| 50 day EMA | 25.16 | 25.2 | 25.25 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.08 | 24.32 |
| 12 day SMA | 23.89 | 23.79 | 23.74 |
| 20 day SMA | 23.67 | 23.69 | 23.77 |
| 35 day SMA | 24.74 | 24.86 | 24.97 |
| 50 day SMA | 25.29 | 25.31 | 25.34 |
| 100 day SMA | 26.32 | 26.36 | 26.41 |
| 150 day SMA | 27.07 | 27.1 | 27.14 |
| 200 day SMA | 27.88 | 27.91 | 27.95 |


