Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident 521064 are 36.44 and 37.41

Daily Target 136.26
Daily Target 236.61
Daily Target 337.23
Daily Target 437.58
Daily Target 538.2

Daily price and volume Trident

Date Closing Open Range Volume
Fri 19 July 2024 36.96 (-1.65%) 37.67 36.88 - 37.85 1.4353 times
Thu 18 July 2024 37.58 (-1.05%) 38.01 37.26 - 38.18 1.3353 times
Tue 16 July 2024 37.98 (0.8%) 37.75 37.65 - 38.57 1.479 times
Mon 15 July 2024 37.68 (-0.05%) 37.83 37.40 - 37.95 0.3619 times
Fri 12 July 2024 37.70 (-0.29%) 37.81 37.62 - 38.03 1.012 times
Thu 11 July 2024 37.81 (-0.03%) 37.94 37.75 - 38.38 0.9454 times
Wed 10 July 2024 37.82 (-0.55%) 38.15 37.43 - 38.24 0.3825 times
Tue 09 July 2024 38.03 (0.18%) 38.00 37.97 - 38.55 1.094 times
Mon 08 July 2024 37.96 (-0.6%) 38.20 37.90 - 38.45 1.4431 times
Fri 05 July 2024 38.19 (-0.21%) 38.27 38.03 - 38.36 0.5115 times
Thu 04 July 2024 38.27 (-0.44%) 38.45 38.21 - 38.71 0.9861 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 36.08 and 37.77

Weekly Target 135.78
Weekly Target 236.37
Weekly Target 337.47
Weekly Target 438.06
Weekly Target 539.16

Weekly price and volumes for Trident

Date Closing Open Range Volume
Fri 19 July 2024 36.96 (-1.96%) 37.83 36.88 - 38.57 0.6014 times
Fri 12 July 2024 37.70 (-1.28%) 38.20 37.43 - 38.55 0.636 times
Fri 05 July 2024 38.19 (0.24%) 38.22 38.03 - 40.17 0.6439 times
Fri 28 June 2024 38.10 (-1.32%) 39.54 37.92 - 39.72 0.726 times
Fri 21 June 2024 38.61 (-3.64%) 39.42 38.28 - 40.15 0.6821 times
Fri 14 June 2024 40.07 (8.12%) 37.26 36.90 - 41.79 2.376 times
Fri 07 June 2024 37.06 (1.48%) 38.11 33.66 - 38.11 1.4182 times
Fri 31 May 2024 36.52 (-3.54%) 37.96 36.40 - 38.19 0.6507 times
Fri 24 May 2024 37.86 (-6.59%) 37.16 36.91 - 38.98 1.3298 times
Sat 18 May 2024 40.53 (6.02%) 38.23 37.26 - 40.98 0.9358 times
Fri 10 May 2024 38.23 (-3.29%) 39.97 36.83 - 39.97 0.8104 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 35.28 and 38.57

Monthly Target 134.71
Monthly Target 235.84
Monthly Target 338.003333333333
Monthly Target 439.13
Monthly Target 541.29

Monthly price and volumes Trident

Date Closing Open Range Volume
Fri 19 July 2024 36.96 (-2.99%) 38.22 36.88 - 40.17 0.2967 times
Fri 28 June 2024 38.10 (4.33%) 38.11 33.66 - 41.79 0.8205 times
Fri 31 May 2024 36.52 (-7.22%) 39.39 36.40 - 40.98 0.6347 times
Tue 30 April 2024 39.36 (7.72%) 37.20 36.21 - 42.04 0.6683 times
Thu 28 March 2024 36.54 (-13.29%) 42.50 35.00 - 43.99 0.7789 times
Thu 29 February 2024 42.14 (-11.4%) 47.99 40.75 - 49.10 1.1897 times
Wed 31 January 2024 47.56 (31.09%) 36.57 36.09 - 52.85 3.6359 times
Fri 29 December 2023 36.28 (0.03%) 36.47 34.81 - 38.30 0.8218 times
Thu 30 November 2023 36.27 (3.78%) 34.91 34.30 - 39.66 0.5115 times
Tue 31 October 2023 34.95 (-7.1%) 37.62 32.40 - 38.65 0.6421 times
Fri 29 September 2023 37.62 (2.87%) 36.71 36.67 - 43.75 1.308 times

 monthly chart Trident

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trident 521064 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.01

Munafa value: 30 as on Fri 19 July 2024

Munafa value: 30 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trident in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 37.58
12 day DMA 37.87
20 day DMA 38.12
35 day DMA 38.01
50 day DMA 38.1
100 day DMA 38.91
150 day DMA 40.08
200 day DMA 39.15

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.7737.87
12 day EMA37.8137.9638.03
20 day EMA37.9838.0938.14
35 day EMA38.0638.1338.16
50 day EMA38.1338.1838.2

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.7537.8
12 day SMA37.8738.0138.12
20 day SMA38.1238.2438.29
35 day SMA38.0138.0238.01
50 day SMA38.138.1338.15
100 day SMA38.9138.9839.04
150 day SMA40.0840.0840.08
200 day SMA39.1539.1539.15

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top