ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trident

Strong intraday Stock price targets for Trident are 22.19 and 23.36

Intraday Target 121.28
Intraday Target 221.92
Intraday Target 322.45
Intraday Target 423.09
Intraday Target 523.62

Daily price and volume Trident

Date Closing Open Range Volume
Tue 06 October 2026 22.56 (3.25%) 21.81 21.81 - 22.98 1.5299 times
Mon 05 October 2026 21.85 (-1.58%) 22.10 21.80 - 22.36 1.2908 times
Thu 01 October 2026 22.20 (-1.29%) 22.41 22.00 - 22.50 1.3066 times
Tue 29 September 2026 22.49 (-1.88%) 22.96 22.30 - 23.05 0.5239 times
Mon 28 September 2026 22.92 (-0.82%) 23.11 22.85 - 23.11 0.2405 times
Fri 25 September 2026 23.11 (-0.09%) 23.34 22.88 - 23.34 0.8524 times
Thu 24 September 2026 23.13 (-1.11%) 23.32 23.05 - 23.39 0.7535 times
Wed 23 September 2026 23.39 (1.92%) 22.89 22.89 - 23.54 1.7548 times
Tue 22 September 2026 22.95 (-0.3%) 23.05 22.90 - 23.30 0.5912 times
Mon 21 September 2026 23.02 (-0.95%) 23.18 22.95 - 23.31 1.1563 times
Fri 18 September 2026 23.24 (0.65%) 23.07 23.02 - 24.02 1.6878 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident 521064 are 22.18 and 23.36

Weekly Target 121.27
Weekly Target 221.91
Weekly Target 322.446666666667
Weekly Target 423.09
Weekly Target 523.63

Weekly price and volumes for Trident

Date Closing Open Range Volume
Tue 06 October 2026 22.56 (1.62%) 22.10 21.80 - 22.98 0.7311 times
Thu 01 October 2026 22.20 (-3.94%) 23.11 22.00 - 23.11 0.5368 times
Fri 25 September 2026 23.11 (-0.56%) 23.18 22.88 - 23.54 1.3239 times
Fri 18 September 2026 23.24 (-0.81%) 23.41 22.80 - 24.02 1.1524 times
Fri 11 September 2026 23.43 (-3.02%) 24.16 23.24 - 24.20 0.9493 times
Fri 04 September 2026 24.16 (-0.66%) 24.25 23.77 - 24.57 1.0446 times
Fri 28 August 2026 24.32 (-0.33%) 24.27 24.27 - 24.88 0.6146 times
Fri 21 August 2026 24.40 (0.29%) 24.67 24.24 - 25.06 1.0975 times
Fri 14 August 2026 24.33 (-3.34%) 25.37 24.18 - 25.37 0.8866 times
Fri 07 August 2026 25.17 (1.82%) 24.75 24.75 - 25.93 1.6632 times
Fri 31 July 2026 24.72 (-1.63%) 25.16 24.59 - 25.43 1.2465 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident 521064 are 22.18 and 23.36

Monthly Target 121.27
Monthly Target 221.91
Monthly Target 322.446666666667
Monthly Target 423.09
Monthly Target 523.63

Monthly price and volumes Trident

Date Closing Open Range Volume
Tue 06 October 2026 22.56 (0.31%) 22.41 21.80 - 22.98 0.1182 times
Tue 29 September 2026 22.49 (-6.99%) 24.28 22.30 - 24.57 0.481 times
Mon 31 August 2026 24.18 (-2.18%) 24.75 24.08 - 25.93 0.506 times
Fri 31 July 2026 24.72 (-5.36%) 26.09 24.59 - 27.35 0.9561 times
Tue 30 June 2026 26.12 (8.43%) 25.30 23.52 - 27.30 1.099 times
Fri 29 May 2026 24.09 (-7.27%) 25.90 23.78 - 27.15 0.6544 times
Thu 30 April 2026 25.98 (15.26%) 23.31 22.98 - 26.85 0.924 times
Mon 30 March 2026 22.54 (-11.82%) 22.66 22.00 - 25.75 1.512 times
Fri 27 February 2026 25.56 (-1.65%) 26.12 25.10 - 30.85 2.2374 times
Fri 30 January 2026 25.99 (-2.88%) 26.77 24.11 - 28.50 1.5119 times
Wed 31 December 2025 26.76 (-5.17%) 28.31 26.21 - 28.49 0.5088 times

 monthly chart Trident

Yearly price and charts Trident

Strong yearly Stock price targets for Trident 521064 are 17.66 and 26.71

Yearly Target 116.02
Yearly Target 219.29
Yearly Target 325.07
Yearly Target 428.34
Yearly Target 534.12

Yearly price and volumes Trident

Date Closing Open Range Volume
Tue 06 October 2026 22.56 (-15.7%) 26.77 21.80 - 30.85 0.3806 times
Wed 31 December 2025 26.76 (-19.98%) 33.41 23.91 - 34.85 0.5939 times
Tue 31 December 2024 33.44 (-7.83%) 36.57 31.06 - 52.85 1.499 times
Fri 29 December 2023 36.28 (5.93%) 34.35 25.10 - 43.75 1.2865 times
Fri 30 December 2022 34.25 (-35.8%) 54.10 30.45 - 70.90 1.0189 times
Fri 31 December 2021 53.35 (439.98%) 10.10 10.00 - 59.90 3.0805 times
Thu 31 December 2020 9.88 (46.37%) 6.75 3.05 - 10.46 1.0446 times
Tue 31 December 2019 6.75 (-89.86%) 66.70 6.55 - 75.60 0.0753 times
Mon 31 December 2018 66.55 (0%) 54.40 54.30 - 72.55 0.0208 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Trident

Tomorrow's movement Prediction of Trident 521064 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trident 521064 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trident 521064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trident (521064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trident stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trident in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trident Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trident in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trident is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.

Trident Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident 521064

DMA (daily moving average) of Trident 521064

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.83
20 day DMA 23.15
35 day DMA 23.67
50 day DMA 24.03
100 day DMA 24.56
150 day DMA 24.68
200 day DMA 25.15

EMA (exponential moving average) of Trident 521064

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.3822.65
12 day EMA22.7722.8122.99
20 day EMA23.0823.1423.28
35 day EMA23.5223.5823.68
50 day EMA23.9724.0324.12

SMA (simple moving average) of Trident 521064

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.5122.77
12 day SMA22.8322.8822.99
20 day SMA23.1523.2223.34
35 day SMA23.6723.7323.81
50 day SMA24.0324.0824.16
100 day SMA24.5624.5924.64
150 day SMA24.6824.724.72
200 day SMA25.1525.1825.21

Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top