Munafa Stock Market Course + Intraday & FNO calls 
Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident 521064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521064
- 521064 Experts view
- Tomorrow's Movement 521064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trident
Strong intraday Stock price targets for Trident are 26.33 and 27.3
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 27.1 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 28.07 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.93 (-2.07%) | 27.17 | 26.70 - 27.67 | 0.5805 times | Tue 10 February 2026 | 27.50 (-3.03%) | 27.72 | 27.15 - 27.94 | 0.8537 times | Mon 09 February 2026 | 28.36 (2.46%) | 28.16 | 27.82 - 28.74 | 0.5212 times | Fri 06 February 2026 | 27.68 (-1.88%) | 28.09 | 27.27 - 28.20 | 0.388 times | Thu 05 February 2026 | 28.21 (-3.69%) | 29.32 | 28.07 - 29.32 | 0.5822 times | Wed 04 February 2026 | 29.29 (1.98%) | 29.08 | 28.60 - 29.99 | 1.9972 times | Tue 03 February 2026 | 28.72 (11.27%) | 30.51 | 28.29 - 30.85 | 3.0747 times | Mon 02 February 2026 | 25.81 (-0.58%) | 25.86 | 25.10 - 25.94 | 0.4498 times | Sun 01 February 2026 | 25.96 (-0.12%) | 26.12 | 25.51 - 28.17 | 1.1575 times | Fri 30 January 2026 | 25.99 (0.74%) | 25.69 | 25.26 - 26.29 | 0.3951 times | Thu 29 January 2026 | 25.80 (-1.68%) | 26.38 | 25.64 - 26.49 | 0.1883 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident 521064 are 25.8 and 27.84
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.93 (-2.71%) | 28.16 | 26.70 - 28.74 | 0.863 times | Fri 06 February 2026 | 27.68 (6.5%) | 26.12 | 25.10 - 30.85 | 3.3761 times | Fri 30 January 2026 | 25.99 (2.4%) | 26.01 | 25.26 - 26.49 | 0.7505 times | Fri 23 January 2026 | 25.38 (-0.47%) | 25.55 | 24.11 - 26.58 | 0.7727 times | Fri 16 January 2026 | 25.50 (-2.78%) | 26.19 | 25.04 - 26.20 | 0.6184 times | Fri 09 January 2026 | 26.23 (-2.96%) | 27.01 | 25.82 - 28.50 | 2.1851 times | Fri 02 January 2026 | 27.03 (0.52%) | 26.77 | 26.37 - 27.08 | 0.3811 times | Fri 26 December 2025 | 26.89 (-0.26%) | 26.93 | 26.85 - 27.49 | 0.2499 times | Fri 19 December 2025 | 26.96 (-2.5%) | 27.38 | 26.21 - 27.65 | 0.5144 times | Fri 12 December 2025 | 27.65 (-0.72%) | 27.78 | 26.63 - 28.00 | 0.2886 times | Fri 05 December 2025 | 27.85 (-1.31%) | 28.31 | 27.69 - 28.49 | 0.2553 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident 521064 are 26.02 and 31.77
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.93 (3.62%) | 26.12 | 25.10 - 30.85 | 1.0532 times | Fri 30 January 2026 | 25.99 (-2.88%) | 26.77 | 24.11 - 28.50 | 1.1184 times | Wed 31 December 2025 | 26.76 (-5.17%) | 28.31 | 26.21 - 28.49 | 0.3764 times | Fri 28 November 2025 | 28.22 (-1.47%) | 28.60 | 27.70 - 29.14 | 0.4273 times | Fri 31 October 2025 | 28.64 (1.7%) | 28.16 | 27.62 - 29.58 | 0.4648 times | Tue 30 September 2025 | 28.16 (2.77%) | 27.35 | 27.30 - 30.64 | 0.8903 times | Fri 29 August 2025 | 27.40 (-8.67%) | 30.00 | 27.15 - 30.10 | 0.7406 times | Thu 31 July 2025 | 30.00 (-4.18%) | 31.44 | 29.25 - 33.70 | 1.998 times | Mon 30 June 2025 | 31.31 (-1.51%) | 31.96 | 29.04 - 33.13 | 1.4343 times | Fri 30 May 2025 | 31.79 (19.96%) | 26.98 | 26.02 - 34.60 | 1.4968 times | Wed 30 April 2025 | 26.50 (9.19%) | 24.50 | 24.30 - 29.72 | 1.0067 times |
Yearly price and charts Trident
Strong yearly Stock price targets for Trident 521064 are 25.52 and 32.26
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 27.296666666667 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Trident
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.93 (0.64%) | 26.77 | 24.11 - 30.85 | 0.1152 times | Wed 31 December 2025 | 26.76 (-19.98%) | 33.41 | 23.91 - 34.85 | 0.6122 times | Tue 31 December 2024 | 33.44 (-7.83%) | 36.57 | 31.06 - 52.85 | 1.5451 times | Fri 29 December 2023 | 36.28 (5.93%) | 34.35 | 25.10 - 43.75 | 1.3262 times | Fri 30 December 2022 | 34.25 (-35.8%) | 54.10 | 30.45 - 70.90 | 1.0503 times | Fri 31 December 2021 | 53.35 (439.98%) | 10.10 | 10.00 - 59.90 | 3.1754 times | Thu 31 December 2020 | 9.88 (46.37%) | 6.75 | 3.05 - 10.46 | 1.0767 times | Tue 31 December 2019 | 6.75 (-89.86%) | 66.70 | 6.55 - 75.60 | 0.0776 times | Mon 31 December 2018 | 66.55 (0%) | 54.40 | 54.30 - 72.55 | 0.0214 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trident
Tomorrow's movement Prediction of Trident 521064 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trident 521064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trident 521064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trident (521064) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trident stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trident in short term and the buy signal is strong.
Trident Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trident in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trident is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Trident 521064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trident 521064 stock. Volume based technical analysis of Trident 521064 stock is negative.
Trident Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident 521064
DMA (daily moving average) of Trident 521064
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.21 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.27 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Trident 521064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.81 | 27.97 |
| 12 day EMA | 27.25 | 27.31 | 27.27 |
| 20 day EMA | 26.98 | 26.98 | 26.92 |
| 35 day EMA | 26.91 | 26.91 | 26.88 |
| 50 day EMA | 26.99 | 26.99 | 26.97 |
SMA (simple moving average) of Trident 521064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 28.21 | 28.45 |
| 12 day SMA | 27.21 | 27.12 | 26.94 |
| 20 day SMA | 26.46 | 26.38 | 26.28 |
| 35 day SMA | 26.52 | 26.52 | 26.5 |
| 50 day SMA | 26.79 | 26.82 | 26.83 |
| 100 day SMA | 27.67 | 27.7 | 27.71 |
| 150 day SMA | 28.27 | 28.3 | 28.32 |
| 200 day SMA | 28.74 | 28.75 | 28.75 |
Videos related to: Trident 521064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
