ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.97 and 1

Intraday Target 10.96
Intraday Target 20.97
Intraday Target 30.99
Intraday Target 41
Intraday Target 51.02

Daily price and volume Indovation

Date Closing Open Range Volume
Mon 24 August 2026 0.98 (-2%) 1.01 0.98 - 1.01 1.0732 times
Fri 21 August 2026 1.00 (3.09%) 1.01 0.99 - 1.10 1.897 times
Thu 20 August 2026 0.97 (2.11%) 0.96 0.95 - 0.98 0.8809 times
Wed 19 August 2026 0.95 (-1.04%) 0.97 0.95 - 0.97 0.4744 times
Tue 18 August 2026 0.96 (0%) 0.97 0.96 - 0.98 0.4319 times
Mon 17 August 2026 0.96 (-2.04%) 0.98 0.96 - 0.99 1.3651 times
Fri 14 August 2026 0.98 (-1.01%) 0.99 0.98 - 1.00 0.8899 times
Thu 13 August 2026 0.99 (-1.98%) 1.01 0.99 - 1.01 0.8375 times
Wed 12 August 2026 1.01 (0%) 1.01 0.99 - 1.02 0.825 times
Tue 11 August 2026 1.01 (1%) 1.01 1.00 - 1.03 1.3251 times
Mon 10 August 2026 1.00 (0%) 1.01 1.00 - 1.02 0.9614 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.97 and 1

Weekly Target 10.96
Weekly Target 20.97
Weekly Target 30.99
Weekly Target 41
Weekly Target 51.02

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Mon 24 August 2026 0.98 (-2%) 1.01 0.98 - 1.01 0.1694 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.7971 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.7638 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 0.9638 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 2.0703 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 2.2498 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.5442 times
Fri 10 July 2026 0.95 (-2.06%) 0.97 0.89 - 1.01 0.842 times
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.9563 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.6433 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 1.0936 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.89 and 1.04

Monthly Target 10.86
Monthly Target 20.92
Monthly Target 31.01
Monthly Target 41.07
Monthly Target 51.16

Monthly price and volumes Indovation

Date Closing Open Range Volume
Mon 24 August 2026 0.98 (-2%) 1.00 0.95 - 1.10 0.4438 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.0352 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.0791 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.8794 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8288 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8946 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6825 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.4825 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2528 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4215 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.6259 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.44 and 1.18

Yearly Target 10.25
Yearly Target 20.62
Yearly Target 30.99333333333333
Yearly Target 41.36
Yearly Target 51.73

Yearly price and volumes Indovation

Date Closing Open Range Volume
Mon 24 August 2026 0.98 (-18.33%) 1.24 0.63 - 1.37 5.3964 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 3.0691 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.4588 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0442 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0303 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0009 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0002 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indovation 521005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indovation in short term but the sell signal is initial and weak.

Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indovation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.95
150 day DMA 0.93
200 day DMA 1.16

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.96
12 day EMA0.980.980.98
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA0.980.990.99
20 day SMA111
35 day SMA0.990.990.98
50 day SMA0.980.980.99
100 day SMA0.950.950.95
150 day SMA0.930.930.93
200 day SMA1.161.181.2

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.07 and PE is: 14

Last quarter profit: (March 2026 quarter) 0.51 crores (-1.92%)

Debt: 7.05 in crores

Market capitalization: 91.30

EPS is 0.07 and PE is: 14

Last quarter profit: (December 2025 quarter) 3.31 crores (56.13%)

Debt: 2.46 in crores

Market capitalization: 60.18

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top