ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.69 and 0.73

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.72
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 13 March 2026 0.72 (-1.37%) 0.74 0.70 - 0.74 1.1716 times
Thu 12 March 2026 0.73 (-2.67%) 0.76 0.72 - 0.78 0.9468 times
Wed 11 March 2026 0.75 (1.35%) 0.75 0.74 - 0.77 1.6055 times
Tue 10 March 2026 0.74 (-2.63%) 0.76 0.73 - 0.77 0.5767 times
Mon 09 March 2026 0.76 (-5%) 0.80 0.76 - 0.82 1.2159 times
Fri 06 March 2026 0.80 (-2.44%) 0.82 0.78 - 0.85 1.6613 times
Thu 05 March 2026 0.82 (3.8%) 0.78 0.78 - 0.82 1.0192 times
Wed 04 March 2026 0.79 (-4.82%) 0.81 0.79 - 0.81 0.6209 times
Mon 02 March 2026 0.83 (-4.6%) 0.84 0.83 - 0.85 0.5938 times
Fri 27 February 2026 0.87 (-3.33%) 0.90 0.86 - 0.91 0.5884 times
Thu 26 February 2026 0.90 (2.27%) 0.88 0.87 - 0.90 0.2569 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.65 and 0.77

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.87

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 0.9874 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.6972 times
Fri 27 February 2026 0.87 (-6.45%) 0.95 0.86 - 0.95 0.6008 times
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.3947 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 0.9734 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 1.1166 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.9393 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 1.0934 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.5086 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.6884 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 6.7516 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.64 and 0.79

Monthly Target 10.61
Monthly Target 20.66
Monthly Target 30.75666666666667
Monthly Target 40.81
Monthly Target 50.91

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 13 March 2026 0.72 (-17.24%) 0.84 0.70 - 0.85 0.5348 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.9796 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.1278 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.7981 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.605 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.3336 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.2791 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1631 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0858 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0931 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0646 times

 monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.38 and 1.05

Yearly Target 10.26
Yearly Target 20.49
Yearly Target 30.93
Yearly Target 41.16
Yearly Target 51.6

Yearly price and volumes Indovation

Date Closing Open Range Volume
Fri 13 March 2026 0.72 (-40%) 1.24 0.70 - 1.37 2.8204 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 5.2628 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.7868 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0758 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.052 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0016 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0003 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indovation 521005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76

Tomorrow's movement Prediction of Indovation 521005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.

Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.8
20 day DMA 0.86
35 day DMA 0.89
50 day DMA 0.94
100 day DMA 1.62
150 day DMA 4.77
200 day DMA 7.42

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.78
12 day EMA0.80.810.82
20 day EMA0.850.860.87
35 day EMA0.880.890.9
50 day EMA0.940.950.96

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.77
12 day SMA0.80.810.83
20 day SMA0.860.870.88
35 day SMA0.890.890.9
50 day SMA0.940.950.96
100 day SMA1.621.641.67
150 day SMA4.774.895.01
200 day SMA7.427.497.56

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.06 and PE is: 12

Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)

Debt: 2.46 in crores

Market capitalization: 150.69

EPS is 1.36 and PE is: 0.53

Last quarter profit: (June 2025 quarter) 0.64 crores (42.22%)

Debt: 2.85 in crores

Market capitalization: 73.99

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top