ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.94 and 0.96

Intraday Target 10.93
Intraday Target 20.94
Intraday Target 30.95
Intraday Target 40.96
Intraday Target 50.97

Daily price and volume Indovation

Date Closing Open Range Volume
Tue 06 October 2026 0.95 (0%) 0.95 0.94 - 0.96 0.6907 times
Mon 05 October 2026 0.95 (0%) 0.94 0.94 - 0.98 1.4347 times
Thu 01 October 2026 0.95 (1.06%) 0.96 0.94 - 0.98 1.0829 times
Tue 29 September 2026 0.94 (-2.08%) 0.97 0.93 - 0.98 1.8612 times
Mon 28 September 2026 0.96 (-1.03%) 0.97 0.95 - 0.98 0.6852 times
Fri 25 September 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 1.0698 times
Thu 24 September 2026 0.98 (2.08%) 0.96 0.95 - 1.03 1.1733 times
Wed 23 September 2026 0.96 (0%) 0.96 0.95 - 0.97 0.5572 times
Tue 22 September 2026 0.96 (-1.03%) 0.98 0.95 - 0.98 0.8838 times
Mon 21 September 2026 0.97 (0%) 0.98 0.96 - 0.98 0.5612 times
Fri 18 September 2026 0.97 (0%) 0.98 0.97 - 0.99 0.4543 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.95 and 0.99

Weekly Target 10.92
Weekly Target 20.93
Weekly Target 30.95666666666667
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Tue 06 October 2026 0.95 (0%) 0.94 0.94 - 0.98 0.4864 times
Thu 01 October 2026 0.95 (-2.06%) 0.97 0.93 - 0.98 0.8305 times
Fri 25 September 2026 0.97 (0%) 0.98 0.95 - 1.03 0.9715 times
Fri 18 September 2026 0.97 (2.11%) 0.95 0.95 - 1.02 1.032 times
Fri 11 September 2026 0.95 (-5%) 0.99 0.94 - 0.99 0.9033 times
Fri 04 September 2026 1.00 (5.26%) 0.96 0.92 - 1.04 1.3669 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.91 - 1.01 1.4889 times
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.922 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.8835 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 1.1149 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 2.3947 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.93 and 0.97

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.95666666666667
Monthly Target 40.97
Monthly Target 51

Monthly price and volumes Indovation

Date Closing Open Range Volume
Tue 06 October 2026 0.95 (1.06%) 0.96 0.94 - 0.98 0.1123 times
Tue 29 September 2026 0.94 (0%) 0.96 0.92 - 1.04 0.719 times
Mon 31 August 2026 0.94 (-6%) 1.00 0.91 - 1.10 0.6988 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.1124 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.1596 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 2.0196 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8906 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9613 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.7334 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.5931 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.3462 times

 monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.42 and 1.16

Yearly Target 10.24
Yearly Target 20.6
Yearly Target 30.98333333333333
Yearly Target 41.34
Yearly Target 51.72

Yearly price and volumes Indovation

Date Closing Open Range Volume
Tue 06 October 2026 0.95 (-20.83%) 1.24 0.63 - 1.37 5.634 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 2.8667 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.4286 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0413 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0283 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0009 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0002 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indovation 521005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indovation in short term but the sell signal is initial and weak.

Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.96
12 day SMA0.960.960.97
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.930.930.93
200 day SMA0.970.980.98

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.07 and PE is: 13.57

Last quarter profit: (March 2026 quarter) 0.51 crores (-1.92%)

Debt: 7.05 in crores

Market capitalization: 91.30

EPS is 0.07 and PE is: 13.57

Last quarter profit: (December 2025 quarter) 3.31 crores (56.13%)

Debt: 2.46 in crores

Market capitalization: 60.18

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top