Munafa Stock Market Course + Intraday & FNO calls 
Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521005
- 521005 Experts view
- Tomorrow's Movement 521005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indovation
Strong intraday Stock price targets for Indovation are 1.05 and 1.14
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.21 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.09 (-4.39%) | 1.11 | 1.09 - 1.18 | 0.9663 times | Wed 07 January 2026 | 1.14 (-5%) | 1.14 | 1.14 - 1.14 | 0.0797 times | Tue 06 January 2026 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.0872 times | Mon 05 January 2026 | 1.26 (-4.55%) | 1.32 | 1.26 - 1.37 | 0.6122 times | Fri 02 January 2026 | 1.32 (4.76%) | 1.28 | 1.27 - 1.32 | 1.1904 times | Thu 01 January 2026 | 1.26 (5%) | 1.24 | 1.17 - 1.26 | 0.5982 times | Wed 31 December 2025 | 1.20 (4.35%) | 1.12 | 1.10 - 1.20 | 1.338 times | Tue 30 December 2025 | 1.15 (4.55%) | 1.06 | 1.06 - 1.15 | 4.4463 times | Mon 29 December 2025 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.6274 times | Fri 26 December 2025 | 1.15 (-4.96%) | 1.15 | 1.15 - 1.15 | 0.0544 times | Wed 24 December 2025 | 1.21 (-4.72%) | 1.21 | 1.21 - 1.21 | 0.046 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 0.95 and 1.23
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.09 (-17.42%) | 1.32 | 1.09 - 1.37 | 1.3714 times | Fri 02 January 2026 | 1.32 (14.78%) | 1.10 | 1.06 - 1.32 | 6.4428 times | Fri 26 December 2025 | 1.15 (-17.86%) | 1.33 | 1.15 - 1.33 | 0.1702 times | Fri 19 December 2025 | 1.40 (-21.35%) | 1.70 | 1.40 - 1.70 | 0.1223 times | Fri 12 December 2025 | 1.78 (-7.77%) | 1.90 | 1.78 - 1.90 | 0.0377 times | Fri 05 December 2025 | 1.93 (-8.53%) | 2.07 | 1.93 - 2.07 | 0.0371 times | Fri 28 November 2025 | 2.11 (-8.66%) | 2.27 | 2.11 - 2.27 | 0.0406 times | Fri 21 November 2025 | 2.31 (-8.33%) | 2.47 | 2.31 - 2.47 | 0.0939 times | Fri 14 November 2025 | 2.52 (-11.89%) | 2.90 | 2.52 - 2.90 | 0.6504 times | Fri 07 November 2025 | 2.86 (20.68%) | 2.48 | 2.47 - 2.86 | 1.0337 times | Fri 31 October 2025 | 2.37 (-34.17%) | 3.87 | 2.15 - 4.55 | 1.8247 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 0.95 and 1.23
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.09 (-9.17%) | 1.24 | 1.09 - 1.37 | 1.2502 times | Wed 31 December 2025 | 1.20 (-43.13%) | 2.07 | 1.06 - 2.07 | 2.4336 times | Fri 28 November 2025 | 2.11 (-10.97%) | 2.48 | 2.11 - 2.90 | 0.8189 times | Fri 31 October 2025 | 2.37 (7.73%) | 2.27 | 2.15 - 4.55 | 3.1585 times | Tue 30 September 2025 | 2.20 (-90.63%) | 23.68 | 2.12 - 25.90 | 1.7312 times | Fri 29 August 2025 | 23.48 (32.43%) | 18.01 | 17.00 - 23.95 | 0.2207 times | Thu 31 July 2025 | 17.73 (18.52%) | 15.44 | 14.37 - 18.23 | 0.1161 times | Mon 30 June 2025 | 14.96 (6.1%) | 14.10 | 14.08 - 15.50 | 0.126 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.0874 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.0574 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.0741 times |
Yearly price and charts Indovation
Strong yearly Stock price targets for Indovation 521005 are 0.95 and 1.23
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.09 (-9.17%) | 1.24 | 1.09 - 1.37 | 0.9337 times | Wed 31 December 2025 | 1.20 (-97.03%) | 40.99 | 1.06 - 41.40 | 6.8697 times | Tue 31 December 2024 | 40.39 (-32.83%) | 61.26 | 28.53 - 113.00 | 1.027 times | Fri 29 December 2023 | 60.13 (144.43%) | 25.55 | 23.20 - 85.70 | 0.099 times | Fri 30 December 2022 | 24.60 (368.57%) | 5.25 | 5.25 - 38.40 | 0.0679 times | Mon 27 December 2021 | 5.25 (73.84%) | 3.02 | 2.86 - 5.25 | 0.0001 times | Wed 11 March 2020 | 3.02 (-52.06%) | 6.30 | 3.02 - 6.30 | 0 times | Thu 12 December 2019 | 6.30 (-32.26%) | 9.00 | 5.81 - 9.00 | 0.0021 times | Thu 06 December 2018 | 9.30 (0%) | 10.55 | 9.30 - 10.55 | 0.0004 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indovation 521005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indovation 521005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indovation 521005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19
Tomorrow's movement Prediction of Indovation 521005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.66 |
| 50 day DMA | 2 |
| 100 day DMA | 5.59 |
| 150 day DMA | 9.04 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.2 | 1.23 |
| 12 day EMA | 1.25 | 1.28 | 1.3 |
| 20 day EMA | 1.38 | 1.41 | 1.44 |
| 35 day EMA | 1.72 | 1.76 | 1.8 |
| 50 day EMA | 2.05 | 2.09 | 2.13 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.24 | 1.25 |
| 12 day SMA | 1.2 | 1.22 | 1.24 |
| 20 day SMA | 1.35 | 1.39 | 1.42 |
| 35 day SMA | 1.66 | 1.7 | 1.74 |
| 50 day SMA | 2 | 2.06 | 2.12 |
| 100 day SMA | 5.59 | 5.78 | 5.97 |
| 150 day SMA | 9.04 | 9.13 | 9.21 |
| 200 day SMA | 10.15 | 10.21 | 10.29 |
Fundamentals, profit and EPS of Indovation 521005
EPS is 0.06 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)
Debt: 2.46 in crores
Market capitalization: 150.69
EPS is 1.36 and PE is: 0.8
Last quarter profit: (June 2025 quarter) 0.64 crores (42.22%)
Debt: 2.85 in crores
Market capitalization: 73.99
Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
