Munafa Stock Market Course + Intraday & FNO calls 
Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521005
- 521005 Experts view
- Tomorrow's Movement 521005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indovation
Strong intraday Stock price targets for Indovation are 1.03 and 1.06
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (-4.59%) | 1.04 | 1.04 - 1.07 | 0.2978 times | Thu 08 January 2026 | 1.09 (-4.39%) | 1.11 | 1.09 - 1.18 | 0.9427 times | Wed 07 January 2026 | 1.14 (-5%) | 1.14 | 1.14 - 1.14 | 0.0778 times | Tue 06 January 2026 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.0851 times | Mon 05 January 2026 | 1.26 (-4.55%) | 1.32 | 1.26 - 1.37 | 0.5972 times | Fri 02 January 2026 | 1.32 (4.76%) | 1.28 | 1.27 - 1.32 | 1.1612 times | Thu 01 January 2026 | 1.26 (5%) | 1.24 | 1.17 - 1.26 | 0.5835 times | Wed 31 December 2025 | 1.20 (4.35%) | 1.12 | 1.10 - 1.20 | 1.3052 times | Tue 30 December 2025 | 1.15 (4.55%) | 1.06 | 1.06 - 1.15 | 4.3374 times | Mon 29 December 2025 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.6121 times | Fri 26 December 2025 | 1.15 (-4.96%) | 1.15 | 1.15 - 1.15 | 0.053 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 0.88 and 1.21
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (-21.21%) | 1.32 | 1.04 - 1.37 | 1.5735 times | Fri 02 January 2026 | 1.32 (14.78%) | 1.10 | 1.06 - 1.32 | 6.2919 times | Fri 26 December 2025 | 1.15 (-17.86%) | 1.33 | 1.15 - 1.33 | 0.1662 times | Fri 19 December 2025 | 1.40 (-21.35%) | 1.70 | 1.40 - 1.70 | 0.1194 times | Fri 12 December 2025 | 1.78 (-7.77%) | 1.90 | 1.78 - 1.90 | 0.0368 times | Fri 05 December 2025 | 1.93 (-8.53%) | 2.07 | 1.93 - 2.07 | 0.0362 times | Fri 28 November 2025 | 2.11 (-8.66%) | 2.27 | 2.11 - 2.27 | 0.0397 times | Fri 21 November 2025 | 2.31 (-8.33%) | 2.47 | 2.31 - 2.47 | 0.0917 times | Fri 14 November 2025 | 2.52 (-11.89%) | 2.90 | 2.52 - 2.90 | 0.6352 times | Fri 07 November 2025 | 2.86 (20.68%) | 2.48 | 2.47 - 2.86 | 1.0095 times | Fri 31 October 2025 | 2.37 (-34.17%) | 3.87 | 2.15 - 4.55 | 1.7819 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 0.88 and 1.21
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (-13.33%) | 1.24 | 1.04 - 1.37 | 1.3437 times | Wed 31 December 2025 | 1.20 (-43.13%) | 2.07 | 1.06 - 2.07 | 2.4076 times | Fri 28 November 2025 | 2.11 (-10.97%) | 2.48 | 2.11 - 2.90 | 0.8101 times | Fri 31 October 2025 | 2.37 (7.73%) | 2.27 | 2.15 - 4.55 | 3.1247 times | Tue 30 September 2025 | 2.20 (-90.63%) | 23.68 | 2.12 - 25.90 | 1.7127 times | Fri 29 August 2025 | 23.48 (32.43%) | 18.01 | 17.00 - 23.95 | 0.2184 times | Thu 31 July 2025 | 17.73 (18.52%) | 15.44 | 14.37 - 18.23 | 0.1148 times | Mon 30 June 2025 | 14.96 (6.1%) | 14.10 | 14.08 - 15.50 | 0.1246 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.0865 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.0568 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.0733 times |
Yearly price and charts Indovation
Strong yearly Stock price targets for Indovation 521005 are 0.88 and 1.21
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.04 (-13.33%) | 1.24 | 1.04 - 1.37 | 1.0054 times | Wed 31 December 2025 | 1.20 (-97.03%) | 40.99 | 1.06 - 41.40 | 6.8087 times | Tue 31 December 2024 | 40.39 (-32.83%) | 61.26 | 28.53 - 113.00 | 1.0179 times | Fri 29 December 2023 | 60.13 (144.43%) | 25.55 | 23.20 - 85.70 | 0.0981 times | Fri 30 December 2022 | 24.60 (368.57%) | 5.25 | 5.25 - 38.40 | 0.0673 times | Mon 27 December 2021 | 5.25 (73.84%) | 3.02 | 2.86 - 5.25 | 0.0001 times | Wed 11 March 2020 | 3.02 (-52.06%) | 6.30 | 3.02 - 6.30 | 0 times | Thu 12 December 2019 | 6.30 (-32.26%) | 9.00 | 5.81 - 9.00 | 0.0021 times | Thu 06 December 2018 | 9.30 (0%) | 10.55 | 9.30 - 10.55 | 0.0004 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indovation 521005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indovation 521005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.19
Tomorrow's movement Prediction of Indovation 521005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.94 |
| 100 day DMA | 5.39 |
| 150 day DMA | 8.95 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.16 | 1.2 |
| 12 day EMA | 1.22 | 1.25 | 1.28 |
| 20 day EMA | 1.35 | 1.38 | 1.41 |
| 35 day EMA | 1.68 | 1.72 | 1.76 |
| 50 day EMA | 2.01 | 2.05 | 2.09 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.2 | 1.24 |
| 12 day SMA | 1.18 | 1.2 | 1.22 |
| 20 day SMA | 1.31 | 1.35 | 1.39 |
| 35 day SMA | 1.63 | 1.66 | 1.7 |
| 50 day SMA | 1.94 | 2 | 2.06 |
| 100 day SMA | 5.39 | 5.59 | 5.78 |
| 150 day SMA | 8.95 | 9.04 | 9.13 |
| 200 day SMA | 10.08 | 10.15 | 10.21 |
Fundamentals, profit and EPS of Indovation 521005
EPS is 0.06 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)
Debt: 2.46 in crores
Market capitalization: 150.69
EPS is 1.36 and PE is: 0.76
Last quarter profit: (June 2025 quarter) 0.64 crores (42.22%)
Debt: 2.85 in crores
Market capitalization: 73.99
Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
