ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.74 and 0.76

Intraday Target 10.72
Intraday Target 20.74
Intraday Target 30.74333333333333
Intraday Target 40.76
Intraday Target 50.76

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 20 March 2026 0.75 (4.17%) 0.73 0.73 - 0.75 1.5995 times
Thu 19 March 2026 0.72 (4.35%) 0.71 0.66 - 0.72 0.9371 times
Wed 18 March 2026 0.69 (4.55%) 0.64 0.63 - 0.69 1.8579 times
Tue 17 March 2026 0.66 (-4.35%) 0.69 0.66 - 0.69 0.7013 times
Mon 16 March 2026 0.69 (-4.17%) 0.73 0.69 - 0.73 1.0023 times
Fri 13 March 2026 0.72 (-1.37%) 0.74 0.70 - 0.74 0.8287 times
Thu 12 March 2026 0.73 (-2.67%) 0.76 0.72 - 0.78 0.6697 times
Wed 11 March 2026 0.75 (1.35%) 0.75 0.74 - 0.77 1.1356 times
Tue 10 March 2026 0.74 (-2.63%) 0.76 0.73 - 0.77 0.4079 times
Mon 09 March 2026 0.76 (-5%) 0.80 0.76 - 0.82 0.86 times
Fri 06 March 2026 0.80 (-2.44%) 0.82 0.78 - 0.85 1.175 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.69 and 0.81

Weekly Target 10.59
Weekly Target 20.67
Weekly Target 30.71
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 1.566 times
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 1.002 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.7075 times
Fri 27 February 2026 0.87 (-6.45%) 0.95 0.86 - 0.95 0.6096 times
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.4005 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 0.9877 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 1.133 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.9532 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 1.1095 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.5308 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.7133 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.58 and 0.8

Monthly Target 10.52
Monthly Target 20.64
Monthly Target 30.74333333333333
Monthly Target 40.86
Monthly Target 50.96

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 20 March 2026 0.75 (-13.79%) 0.84 0.63 - 0.85 0.9769 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.9338 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.0284 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.7141 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.5768 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.2246 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.2194 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1555 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0817 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0887 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0616 times

 monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.32 and 1.06

Yearly Target 10.18
Yearly Target 20.46
Yearly Target 30.91666666666667
Yearly Target 41.2
Yearly Target 51.66

Yearly price and volumes Indovation

Date Closing Open Range Volume
Fri 20 March 2026 0.75 (-37.5%) 1.24 0.63 - 1.37 3.0704 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 5.05 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.755 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0728 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0499 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0015 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0003 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.79
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 1.48
150 day DMA 4.15
200 day DMA 7.07

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.7
12 day EMA0.750.750.75
20 day EMA0.790.790.8
35 day EMA0.830.830.84
50 day EMA0.890.90.91

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.740.740.75
20 day SMA0.790.80.81
35 day SMA0.870.880.88
50 day SMA0.890.90.91
100 day SMA1.481.511.54
150 day SMA4.154.284.4
200 day SMA7.077.137.2

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.06 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)

Debt: 2.46 in crores

Market capitalization: 150.69

EPS is 1.36 and PE is: 0.55

Last quarter profit: (June 2025 quarter) 0.64 crores (42.22%)

Debt: 2.85 in crores

Market capitalization: 73.99

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top