ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.93 and 0.97

Intraday Target 10.89
Intraday Target 20.92
Intraday Target 30.93333333333333
Intraday Target 40.96
Intraday Target 50.97

Daily price and volume Indovation

Date Closing Open Range Volume
Wed 22 April 2026 0.94 (2.17%) 0.92 0.91 - 0.95 0.6102 times
Tue 21 April 2026 0.92 (2.22%) 0.92 0.88 - 0.94 0.6228 times
Mon 20 April 2026 0.90 (9.76%) 0.83 0.82 - 0.90 1.2822 times
Fri 17 April 2026 0.82 (-7.87%) 0.90 0.81 - 0.90 1.9259 times
Thu 16 April 2026 0.89 (-4.3%) 0.93 0.87 - 0.95 1.0097 times
Wed 15 April 2026 0.93 (0%) 0.93 0.89 - 0.96 0.6814 times
Mon 13 April 2026 0.93 (0%) 0.94 0.85 - 0.96 0.9717 times
Fri 10 April 2026 0.93 (-1.06%) 0.99 0.85 - 1.01 1.8926 times
Thu 09 April 2026 0.94 (9.3%) 0.93 0.93 - 0.94 0.6814 times
Wed 08 April 2026 0.86 (8.86%) 0.86 0.86 - 0.86 0.3221 times
Tue 07 April 2026 0.79 (3.95%) 0.79 0.78 - 0.79 0.2241 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.88 and 1.01

Weekly Target 10.77
Weekly Target 20.86
Weekly Target 30.90333333333333
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Wed 22 April 2026 0.94 (14.63%) 0.83 0.82 - 0.95 0.7181 times
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 1.31 times
Fri 10 April 2026 0.93 (27.4%) 0.74 0.73 - 1.01 0.9972 times
Thu 02 April 2026 0.73 (2.82%) 0.70 0.68 - 0.74 0.4263 times
Fri 27 March 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.9147 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 2.0586 times
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 1.3171 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.9301 times
Fri 27 February 2026 0.87 (-6.45%) 0.95 0.86 - 0.95 0.8014 times
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.5265 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 1.2984 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.81 and 1.14

Monthly Target 10.55
Monthly Target 20.74
Monthly Target 30.87666666666667
Monthly Target 41.07
Monthly Target 51.21

Monthly price and volumes Indovation

Date Closing Open Range Volume
Wed 22 April 2026 0.94 (38.24%) 0.70 0.68 - 1.01 0.6821 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 1.1228 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.8566 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.8606 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.5723 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.5291 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.0406 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.1185 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1426 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.075 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0814 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.42 and 1.16

Yearly Target 10.24
Yearly Target 20.59
Yearly Target 30.98
Yearly Target 41.33
Yearly Target 51.72

Yearly price and volumes Indovation

Date Closing Open Range Volume
Wed 22 April 2026 0.94 (-21.67%) 1.24 0.63 - 1.37 3.539 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 4.6509 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.6953 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.067 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.046 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0014 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0003 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indovation 521005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.88
20 day DMA 0.82
35 day DMA 0.8
50 day DMA 0.84
100 day DMA 1.1
150 day DMA 1.64
200 day DMA 5.74

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.88
12 day EMA0.880.870.86
20 day EMA0.850.840.83
35 day EMA0.860.850.85
50 day EMA0.850.850.85

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.880.870.85
20 day SMA0.820.810.8
35 day SMA0.80.790.79
50 day SMA0.840.850.85
100 day SMA1.11.121.13
150 day SMA1.641.651.66
200 day SMA5.745.815.88

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.07 and PE is: 13.43

Last quarter profit: (December 2025 quarter) 3.31 crores (56.13%)

Debt: 2.46 in crores

Market capitalization: 60.18

EPS is 0.06 and PE is: 15.67

Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)

Debt: 2.46 in crores

Market capitalization: 150.69

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top