ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.81 and 0.88

Intraday Target 10.79
Intraday Target 20.83
Intraday Target 30.86333333333333
Intraday Target 40.9
Intraday Target 50.93

Daily price and volume Indovation

Date Closing Open Range Volume
Mon 09 November 2026 0.86 (1.18%) 0.87 0.83 - 0.90 0.6201 times
Fri 30 October 2026 0.85 (2.41%) 0.84 0.83 - 0.85 0.3056 times
Thu 29 October 2026 0.83 (1.22%) 0.83 0.82 - 0.86 0.6494 times
Wed 28 October 2026 0.82 (-1.2%) 0.85 0.81 - 0.85 0.3926 times
Tue 27 October 2026 0.83 (-2.35%) 0.86 0.80 - 0.88 0.3768 times
Mon 26 October 2026 0.85 (4.94%) 0.83 0.76 - 0.89 0.793 times
Fri 23 October 2026 0.81 (2.53%) 0.82 0.70 - 0.83 2.1794 times
Thu 22 October 2026 0.79 (-8.14%) 0.87 0.77 - 0.87 1.5639 times
Wed 21 October 2026 0.86 (-7.53%) 0.93 0.81 - 0.95 2.6705 times
Mon 19 October 2026 0.93 (0%) 0.94 0.92 - 0.94 0.4487 times
Fri 16 October 2026 0.93 (0%) 0.93 0.92 - 0.94 0.4026 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.81 and 0.88

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.86333333333333
Weekly Target 40.9
Weekly Target 50.93

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Mon 09 November 2026 0.86 (1.18%) 0.87 0.83 - 0.90 0.1641 times
Fri 30 October 2026 0.85 (4.94%) 0.83 0.76 - 0.89 0.6663 times
Fri 23 October 2026 0.81 (-12.9%) 0.94 0.70 - 0.95 1.8163 times
Fri 16 October 2026 0.93 (-2.11%) 0.95 0.92 - 0.95 0.5784 times
Tue 06 October 2026 0.95 (0%) 0.94 0.94 - 0.98 0.5894 times
Thu 01 October 2026 0.95 (-2.06%) 0.97 0.93 - 0.98 1.0064 times
Fri 25 September 2026 0.97 (0%) 0.98 0.95 - 1.03 1.1773 times
Fri 18 September 2026 0.97 (2.11%) 0.95 0.95 - 1.02 1.2506 times
Fri 11 September 2026 0.95 (-5%) 0.99 0.94 - 0.99 1.0947 times
Fri 04 September 2026 1.00 (5.26%) 0.96 0.92 - 1.04 1.6564 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.91 - 1.01 1.8042 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.81 and 0.88

Monthly Target 10.79
Monthly Target 20.83
Monthly Target 30.86333333333333
Monthly Target 40.9
Monthly Target 50.93

Monthly price and volumes Indovation

Date Closing Open Range Volume
Mon 09 November 2026 0.86 (1.18%) 0.87 0.83 - 0.90 0.0235 times
Fri 30 October 2026 0.85 (-9.57%) 0.96 0.70 - 0.98 0.566 times
Tue 29 September 2026 0.94 (0%) 0.96 0.92 - 1.04 0.8158 times
Mon 31 August 2026 0.94 (-6%) 1.00 0.91 - 1.10 0.7928 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.262 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.3156 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 2.2913 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 1.0104 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 1.0906 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.832 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.8074 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.38 and 1.12

Yearly Target 10.21
Yearly Target 20.54
Yearly Target 30.95333333333333
Yearly Target 41.28
Yearly Target 51.69

Yearly price and volumes Indovation

Date Closing Open Range Volume
Mon 09 November 2026 0.86 (-28.33%) 1.24 0.63 - 1.37 5.7177 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 2.7954 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.4179 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0403 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0276 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0008 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0002 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indovation in short term and the sell signal is strong.

Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indovation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.92
50 day DMA 0.93
100 day DMA 0.96
150 day DMA 0.94
200 day DMA 0.93

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.83
12 day EMA0.860.860.86
20 day EMA0.890.890.89
35 day EMA0.910.910.91
50 day EMA0.940.940.94

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.83
12 day SMA0.860.860.87
20 day SMA0.890.90.9
35 day SMA0.920.930.93
50 day SMA0.930.940.94
100 day SMA0.960.960.97
150 day SMA0.940.930.93
200 day SMA0.930.940.94

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.07 and PE is: 12.29

Last quarter profit: (March 2026 quarter) 0.51 crores (-1.92%)

Debt: 7.05 in crores

Market capitalization: 91.30

EPS is 0.07 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 3.31 crores (56.13%)

Debt: 2.46 in crores

Market capitalization: 60.18

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top