ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 1.78 and 1.78

Intraday Target 11.78
Intraday Target 21.78
Intraday Target 31.78
Intraday Target 41.78
Intraday Target 51.78

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 12 December 2025 1.78 (-1.66%) 1.78 1.78 - 1.78 1.0296 times
Thu 11 December 2025 1.81 (-1.63%) 1.81 1.81 - 1.81 1.2923 times
Wed 10 December 2025 1.84 (-1.6%) 1.84 1.84 - 1.84 0.8075 times
Tue 09 December 2025 1.87 (-1.58%) 1.87 1.87 - 1.87 1.0386 times
Mon 08 December 2025 1.90 (-1.55%) 1.90 1.90 - 1.90 0.8735 times
Fri 05 December 2025 1.93 (-1.53%) 1.93 1.93 - 1.93 0.8899 times
Thu 04 December 2025 1.96 (-1.51%) 1.96 1.96 - 1.96 0.6828 times
Wed 03 December 2025 1.99 (-1.97%) 1.99 1.99 - 1.99 0.8019 times
Tue 02 December 2025 2.03 (-1.93%) 2.03 2.03 - 2.03 1.2839 times
Mon 01 December 2025 2.07 (-1.9%) 2.07 2.07 - 2.07 1.3001 times
Fri 28 November 2025 2.11 (-1.86%) 2.11 2.11 - 2.11 1.048 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 1.72 and 1.84

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.82
Weekly Target 41.86
Weekly Target 51.94

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0435 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.0428 times
Fri 28 November 2025 2.11 (-8.66%) 2.27 2.11 - 2.27 0.0469 times
Fri 21 November 2025 2.31 (-8.33%) 2.47 2.31 - 2.47 0.1084 times
Fri 14 November 2025 2.52 (-11.89%) 2.90 2.52 - 2.90 0.7509 times
Fri 07 November 2025 2.86 (20.68%) 2.48 2.47 - 2.86 1.1934 times
Fri 31 October 2025 2.37 (-34.17%) 3.87 2.15 - 4.55 2.1066 times
Thu 23 October 2025 3.60 (15.38%) 3.27 3.27 - 3.60 0.6401 times
Fri 17 October 2025 3.12 (6.48%) 2.99 2.51 - 3.95 3.0435 times
Fri 10 October 2025 2.93 (26.84%) 2.36 2.32 - 3.07 2.024 times
Fri 03 October 2025 2.31 (4.52%) 2.25 2.13 - 2.39 0.4582 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 1.64 and 1.93

Monthly Target 11.59
Monthly Target 21.68
Monthly Target 31.8766666666667
Monthly Target 41.97
Monthly Target 52.17

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 12 December 2025 1.78 (-15.64%) 2.07 1.78 - 2.07 0.0524 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 1.2748 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 4.9167 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 2.6949 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.3436 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.1807 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1961 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.1361 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0894 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.1153 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 0.3539 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are -18.03 and 21.59

Yearly Target 1-24.63
Yearly Target 2-11.43
Yearly Target 314.986666666667
Yearly Target 428.19
Yearly Target 554.61

Yearly price and volumes Indovation

Date Closing Open Range Volume
Fri 12 December 2025 1.78 (-95.59%) 40.99 1.78 - 41.40 6.4742 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 1.3096 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.1262 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0866 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0002 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0026 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0005 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indovation 521005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.86

Tomorrow's movement Prediction of Indovation 521005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indovation (521005) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.95
20 day DMA 2.1
35 day DMA 2.53
50 day DMA 2.63
100 day DMA 8.58
150 day DMA 10.54
200 day DMA 11.35

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.881.91
12 day EMA1.9722.04
20 day EMA2.112.142.17
35 day EMA2.32.332.36
50 day EMA2.522.552.58

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.9
12 day SMA1.951.992.02
20 day SMA2.12.142.18
35 day SMA2.532.572.62
50 day SMA2.632.642.65
100 day SMA8.588.728.84
150 day SMA10.5410.6110.68
200 day SMA11.3511.4111.48

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.06 and PE is: 29.67

Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)

Debt: 2.46 in crores

Market capitalization: 150.69

EPS is 1.36 and PE is: 1.31

Last quarter profit: (June 2025 quarter) 0.64 crores (42.22%)

Debt: 2.85 in crores

Market capitalization: 73.99

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top