ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.91 and 0.95

Intraday Target 10.9
Intraday Target 20.91
Intraday Target 30.93666666666667
Intraday Target 40.95
Intraday Target 50.98

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 20 February 2026 0.93 (0%) 0.95 0.92 - 0.96 0.5025 times
Thu 19 February 2026 0.93 (0%) 0.93 0.91 - 0.95 0.4714 times
Wed 18 February 2026 0.93 (-3.12%) 0.97 0.92 - 0.98 0.6435 times
Tue 17 February 2026 0.96 (1.05%) 0.95 0.95 - 0.97 0.4136 times
Mon 16 February 2026 0.95 (-3.06%) 0.97 0.94 - 0.99 0.854 times
Fri 13 February 2026 0.98 (-2.97%) 1.03 0.96 - 1.03 1.3949 times
Thu 12 February 2026 1.01 (4.12%) 1.01 1.00 - 1.01 1.0745 times
Wed 11 February 2026 0.97 (-1.02%) 0.96 0.94 - 0.98 1.0089 times
Tue 10 February 2026 0.98 (-2%) 1.04 0.95 - 1.04 1.8881 times
Mon 09 February 2026 1.00 (4.17%) 0.92 0.92 - 1.00 1.7485 times
Fri 06 February 2026 0.96 (-4.95%) 0.96 0.96 - 0.96 0.3087 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.88 and 0.96

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.94333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 20 February 2026 0.93 (-5.1%) 0.97 0.91 - 0.99 0.2672 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 0.6589 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 0.7559 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.6359 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.7402 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.0212 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.143 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 4.5703 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1207 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.0867 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0267 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.81 and 1.05

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.95666666666667
Monthly Target 41.06
Monthly Target 51.2

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 20 February 2026 0.93 (4.49%) 0.93 0.85 - 1.09 0.8447 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.2784 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.9254 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.6479 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.4988 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.3696 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1746 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0918 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.0997 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0692 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0454 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.55 and 1.15

Yearly Target 10.42
Yearly Target 20.68
Yearly Target 31.0233333333333
Yearly Target 41.28
Yearly Target 51.62

Yearly price and volumes Indovation

Date Closing Open Range Volume
Fri 20 February 2026 0.93 (-22.5%) 1.24 0.77 - 1.37 2.409 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 5.6133 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.8392 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0809 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0555 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0017 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0003 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indovation 521005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indovation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 1.11
100 day DMA 1.88
150 day DMA 6.27
200 day DMA 8.28

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.960.960.97
20 day EMA0.980.980.99
35 day EMA1.051.061.07
50 day EMA1.161.171.18

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.97
12 day SMA0.970.980.99
20 day SMA0.950.940.94
35 day SMA0.980.991
50 day SMA1.111.131.15
100 day SMA1.881.891.91
150 day SMA6.276.366.45
200 day SMA8.288.348.4

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.06 and PE is: 15.5

Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)

Debt: 2.46 in crores

Market capitalization: 150.69

EPS is 1.36 and PE is: 0.68

Last quarter profit: (June 2025 quarter) 0.64 crores (42.22%)

Debt: 2.85 in crores

Market capitalization: 73.99

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top