ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.93 and 0.97

Intraday Target 10.92
Intraday Target 20.94
Intraday Target 30.96
Intraday Target 40.98
Intraday Target 51

Daily price and volume Indovation

Date Closing Open Range Volume
Mon 29 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.9973 times
Thu 25 June 2026 0.97 (-1.02%) 0.99 0.97 - 0.99 0.8088 times
Wed 24 June 2026 0.98 (-1.01%) 0.99 0.97 - 1.00 0.5798 times
Tue 23 June 2026 0.99 (1.02%) 0.99 0.98 - 1.02 1.1305 times
Mon 22 June 2026 0.98 (0%) 0.98 0.97 - 0.99 0.8151 times
Fri 19 June 2026 0.98 (-2%) 1.01 0.97 - 1.01 0.8111 times
Thu 18 June 2026 1.00 (3.09%) 0.98 0.96 - 1.01 1.0862 times
Wed 17 June 2026 0.97 (-2.02%) 0.99 0.97 - 1.00 1.0475 times
Tue 16 June 2026 0.99 (0%) 1.00 0.97 - 1.00 1.2488 times
Mon 15 June 2026 0.99 (2.06%) 1.01 0.98 - 1.01 1.4749 times
Fri 12 June 2026 0.97 (-3%) 1.00 0.97 - 1.03 2.797 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.93 and 0.97

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Mon 29 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.1 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.3344 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.5686 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 1.6722 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.6343 times
Fri 29 May 2026 0.95 (0%) 0.96 0.90 - 1.03 0.72 times
Fri 22 May 2026 0.95 (-1.04%) 0.98 0.93 - 1.06 1.2123 times
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.4747 times
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 2.5251 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.7585 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.5178 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.93 and 1.21

Monthly Target 10.73
Monthly Target 20.85
Monthly Target 31.0133333333333
Monthly Target 41.13
Monthly Target 51.29

Monthly price and volumes Indovation

Date Closing Open Range Volume
Mon 29 June 2026 0.96 (1.05%) 0.93 0.90 - 1.18 0.9525 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.7074 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.7529 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8127 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.62 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.3468 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.1381 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.383 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.4771 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.8096 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1032 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.43 and 1.17

Yearly Target 10.25
Yearly Target 20.6
Yearly Target 30.98666666666667
Yearly Target 41.34
Yearly Target 51.73

Yearly price and volumes Indovation

Date Closing Open Range Volume
Mon 29 June 2026 0.96 (-20%) 1.24 0.63 - 1.37 4.9568 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 3.4434 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.5148 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0496 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.034 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.001 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0002 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indovation in short term but the sell signal is initial and weak.

Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 0.91
150 day DMA 1.1
200 day DMA 1.84

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.99
12 day EMA0.9911
20 day EMA0.980.980.98
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.99
12 day SMA0.980.991
20 day SMA111
35 day SMA0.990.990.99
50 day SMA0.960.960.96
100 day SMA0.910.90.9
150 day SMA1.11.111.12
200 day SMA1.841.952.06

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.07 and PE is: 13.71

Last quarter profit: (March 2026 quarter) 0.51 crores (-1.92%)

Debt: 7.05 in crores

Market capitalization: 91.30

EPS is 0.07 and PE is: 13.71

Last quarter profit: (December 2025 quarter) 3.31 crores (56.13%)

Debt: 2.46 in crores

Market capitalization: 60.18

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top