Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521005
- 521005 Experts view
- Tomorrow's Movement 521005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indovation
Strong intraday Stock price targets for Indovation are 13.18 and 13.71
Intraday Target 1 | 13.07 |
Intraday Target 2 | 13.28 |
Intraday Target 3 | 13.6 |
Intraday Target 4 | 13.81 |
Intraday Target 5 | 14.13 |
Daily price and volume Indovation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.49 (0.97%) | 13.92 | 13.39 - 13.92 | 1.4547 times |
Tue 22 April 2025 | 13.36 (0.38%) | 13.47 | 13.25 - 13.47 | 1.6858 times |
Mon 21 April 2025 | 13.31 (1.68%) | 13.47 | 13.09 - 13.47 | 0.9979 times |
Thu 17 April 2025 | 13.09 (-1.87%) | 13.58 | 13.00 - 13.69 | 1.7346 times |
Wed 16 April 2025 | 13.34 (-0.3%) | 13.69 | 12.99 - 13.69 | 1.2261 times |
Tue 15 April 2025 | 13.38 (0.3%) | 13.90 | 12.71 - 13.90 | 0.84 times |
Fri 11 April 2025 | 13.34 (2.54%) | 13.47 | 13.21 - 13.47 | 0.5504 times |
Wed 09 April 2025 | 13.01 (-2.18%) | 13.49 | 12.91 - 13.50 | 0.4876 times |
Tue 08 April 2025 | 13.30 (-2.56%) | 13.49 | 12.51 - 13.49 | 0.4706 times |
Fri 04 April 2025 | 13.65 (4.2%) | 13.71 | 13.30 - 13.97 | 0.5525 times |
Wed 02 April 2025 | 13.10 (2.02%) | 12.90 | 12.76 - 13.38 | 0.9003 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 13.29 and 14.12
Weekly Target 1 | 12.67 |
Weekly Target 2 | 13.08 |
Weekly Target 3 | 13.5 |
Weekly Target 4 | 13.91 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Indovation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.49 (3.06%) | 13.47 | 13.09 - 13.92 | 0.9067 times |
Thu 17 April 2025 | 13.09 (-1.87%) | 13.90 | 12.71 - 13.90 | 0.8327 times |
Fri 11 April 2025 | 13.34 (-2.27%) | 13.49 | 12.51 - 13.50 | 0.3305 times |
Fri 04 April 2025 | 13.65 (11.61%) | 12.47 | 12.46 - 13.97 | 0.5225 times |
Fri 28 March 2025 | 12.23 (-13.69%) | 14.42 | 12.00 - 14.50 | 1.3394 times |
Fri 21 March 2025 | 14.17 (1.43%) | 13.51 | 12.80 - 14.85 | 1.2787 times |
Thu 13 March 2025 | 13.97 (-8.93%) | 16.00 | 13.61 - 16.00 | 0.6329 times |
Fri 07 March 2025 | 15.34 (8.33%) | 14.68 | 13.00 - 15.34 | 1.576 times |
Fri 28 February 2025 | 14.16 (-6.41%) | 15.13 | 13.90 - 15.25 | 0.9231 times |
Fri 21 February 2025 | 15.13 (-1.5%) | 15.78 | 14.52 - 15.78 | 1.6574 times |
Fri 14 February 2025 | 15.36 (-1.41%) | 15.98 | 14.00 - 16.32 | 1.9164 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 12.98 and 14.49
Monthly Target 1 | 11.8 |
Monthly Target 2 | 12.64 |
Monthly Target 3 | 13.306666666667 |
Monthly Target 4 | 14.15 |
Monthly Target 5 | 14.82 |
Monthly price and volumes Indovation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.49 (10.3%) | 12.47 | 12.46 - 13.97 | 0.2616 times |
Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.4871 times |
Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 1.4951 times |
Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 0.9676 times |
Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.0138 times |
Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.1963 times |
Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.5723 times |
Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 0.9835 times |
Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 1.3201 times |
Wed 31 July 2024 | 34.17 (-19.71%) | 43.99 | 33.79 - 51.00 | 1.7026 times |
Fri 28 June 2024 | 42.56 (-33.9%) | 66.85 | 39.60 - 66.85 | 0.6015 times |
Yearly price and charts Indovation
Strong yearly Stock price targets for Indovation 521005 are -1.96 and 27.45
Yearly Target 1 | -7.1 |
Yearly Target 2 | 3.19 |
Yearly Target 3 | 22.296666666667 |
Yearly Target 4 | 32.59 |
Yearly Target 5 | 51.7 |
Yearly price and volumes Indovation
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.49 (-66.6%) | 40.99 | 12.00 - 41.40 | 1.8689 times |
Tue 31 December 2024 | 40.39 (-32.83%) | 61.26 | 28.53 - 113.00 | 5.2623 times |
Fri 29 December 2023 | 60.13 (144.43%) | 25.55 | 23.20 - 85.70 | 0.5071 times |
Fri 30 December 2022 | 24.60 (368.57%) | 5.25 | 5.25 - 38.40 | 0.348 times |
Mon 27 December 2021 | 5.25 (73.84%) | 3.02 | 2.86 - 5.25 | 0.0007 times |
Wed 11 March 2020 | 3.02 (-52.06%) | 6.30 | 3.02 - 6.30 | 0.0002 times |
Thu 12 December 2019 | 6.30 (-32.26%) | 9.00 | 5.81 - 9.00 | 0.0106 times |
Thu 06 December 2018 | 9.30 (0%) | 10.55 | 9.30 - 10.55 | 0.0022 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indovation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
DMA period | DMA value |
5 day DMA | 13.32 |
12 day DMA | 13.27 |
20 day DMA | 13.37 |
35 day DMA | 13.76 |
50 day DMA | 14.61 |
100 day DMA | 26.71 |
150 day DMA | 31.63 |
200 day DMA | 33.55 |
EMA (exponential moving average) of Indovation 521005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.36 | 13.29 | 13.26 |
12 day EMA | 13.35 | 13.33 | 13.33 |
20 day EMA | 13.61 | 13.62 | 13.65 |
35 day EMA | 14.6 | 14.67 | 14.75 |
50 day EMA | 15.65 | 15.74 | 15.84 |
SMA (simple moving average) of Indovation 521005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.32 | 13.3 | 13.29 |
12 day SMA | 13.27 | 13.16 | 13.12 |
20 day SMA | 13.37 | 13.36 | 13.39 |
35 day SMA | 13.76 | 13.82 | 13.87 |
50 day SMA | 14.61 | 14.91 | 15.21 |
100 day SMA | 26.71 | 27 | 27.27 |
150 day SMA | 31.63 | 31.84 | 32.05 |
200 day SMA | 33.55 | 33.72 | 33.9 |
Fundamentals, profit and EPS of Indovation 521005
EPS is 2.28 and PE is: 5.92
Last quarter profit: (December 2024 quarter) 2.12 crores (25.44%)
Debt: 3.83 in crores
Market capitalization: 40.57
EPS is 2.49 and PE is: 5.42
Last quarter profit: (September 2024 quarter) 0.88 crores (-29.60%)
Debt: 3.83 in crores
Market capitalization: 117.88
Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance