ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 1.04 and 1.09

Intraday Target 11
Intraday Target 21.02
Intraday Target 31.05
Intraday Target 41.07
Intraday Target 51.1

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 24 July 2026 1.04 (0.97%) 1.03 1.03 - 1.08 1.2624 times
Thu 23 July 2026 1.03 (3%) 1.02 1.02 - 1.09 2.0777 times
Wed 22 July 2026 1.00 (2.04%) 0.99 0.98 - 1.05 0.7763 times
Tue 21 July 2026 0.98 (4.26%) 0.94 0.90 - 1.05 3.5537 times
Mon 20 July 2026 0.94 (0%) 0.96 0.92 - 0.96 0.382 times
Fri 17 July 2026 0.94 (-2.08%) 0.96 0.93 - 0.97 0.4067 times
Thu 16 July 2026 0.96 (0%) 0.96 0.94 - 0.96 0.184 times
Wed 15 July 2026 0.96 (1.05%) 0.95 0.94 - 0.96 0.4183 times
Tue 14 July 2026 0.95 (0%) 0.95 0.94 - 0.96 0.4942 times
Mon 13 July 2026 0.95 (0%) 0.95 0.94 - 0.96 0.4447 times
Fri 10 July 2026 0.95 (0%) 0.96 0.94 - 0.97 0.3375 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.97 and 1.16

Weekly Target 10.82
Weekly Target 20.93
Weekly Target 31.01
Weekly Target 41.12
Weekly Target 51.2

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 1.5535 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.3758 times
Fri 10 July 2026 0.95 (-2.06%) 0.97 0.89 - 1.01 0.5814 times
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.6603 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.4442 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.7551 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 2.2209 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.8424 times
Fri 29 May 2026 0.95 (0%) 0.96 0.90 - 1.03 0.9563 times
Fri 22 May 2026 0.95 (-1.04%) 0.98 0.93 - 1.06 1.6101 times
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.9586 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.97 and 1.17

Monthly Target 10.81
Monthly Target 20.92
Monthly Target 31.0066666666667
Monthly Target 41.12
Monthly Target 51.21

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 24 July 2026 1.04 (7.22%) 0.97 0.89 - 1.09 0.6403 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 0.9954 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.7336 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.7645 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8252 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6295 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.3675 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.1556 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.3888 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.4997 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.822 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.47 and 1.21

Yearly Target 10.27
Yearly Target 20.66
Yearly Target 31.0133333333333
Yearly Target 41.4
Yearly Target 51.75

Yearly price and volumes Indovation

Date Closing Open Range Volume
Fri 24 July 2026 1.04 (-13.33%) 1.24 0.63 - 1.37 5.1805 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 3.2529 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.4863 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0469 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0322 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.001 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0002 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.96

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indovation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.91
150 day DMA 0.97
200 day DMA 1.39

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.990.97
12 day EMA0.990.980.97
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA10.980.96
12 day SMA0.970.960.96
20 day SMA0.970.970.97
35 day SMA0.990.980.98
50 day SMA0.980.980.98
100 day SMA0.910.90.9
150 day SMA0.970.970.98
200 day SMA1.391.391.4

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.07 and PE is: 14.86

Last quarter profit: (March 2026 quarter) 0.51 crores (-1.92%)

Debt: 7.05 in crores

Market capitalization: 91.30

EPS is 0.07 and PE is: 14.86

Last quarter profit: (December 2025 quarter) 3.31 crores (56.13%)

Debt: 2.46 in crores

Market capitalization: 60.18

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top