ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.94 and 1.05

Intraday Target 10.92
Intraday Target 20.96
Intraday Target 31.03
Intraday Target 41.07
Intraday Target 51.14

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (3.09%) 1.01 0.99 - 1.10 1.9185 times
Thu 20 August 2026 0.97 (2.11%) 0.96 0.95 - 0.98 0.8909 times
Wed 19 August 2026 0.95 (-1.04%) 0.97 0.95 - 0.97 0.4798 times
Tue 18 August 2026 0.96 (0%) 0.97 0.96 - 0.98 0.4368 times
Mon 17 August 2026 0.96 (-2.04%) 0.98 0.96 - 0.99 1.3806 times
Fri 14 August 2026 0.98 (-1.01%) 0.99 0.98 - 1.00 0.8999 times
Thu 13 August 2026 0.99 (-1.98%) 1.01 0.99 - 1.01 0.8469 times
Wed 12 August 2026 1.01 (0%) 1.01 0.99 - 1.02 0.8343 times
Tue 11 August 2026 1.01 (1%) 1.01 1.00 - 1.03 1.34 times
Mon 10 August 2026 1.00 (0%) 1.01 1.00 - 1.02 0.9722 times
Fri 07 August 2026 1.00 (0%) 1.01 0.98 - 1.01 1.3163 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.98 and 1.13

Weekly Target 10.87
Weekly Target 20.93
Weekly Target 31.0166666666667
Weekly Target 41.08
Weekly Target 51.17

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (2.04%) 0.98 0.95 - 1.10 0.7296 times
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.6992 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 0.8823 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 1.8951 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 2.0594 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.4982 times
Fri 10 July 2026 0.95 (-2.06%) 0.97 0.89 - 1.01 0.7708 times
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.8754 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.5888 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 1.0011 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 2.9443 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.93 and 1.08

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 31.0166666666667
Monthly Target 41.08
Monthly Target 51.17

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (0%) 1.00 0.95 - 1.10 0.417 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.0381 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.0821 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.8847 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8311 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.8971 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6844 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.4866 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.2563 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4227 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.6304 times

 monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.45 and 1.19

Yearly Target 10.26
Yearly Target 20.63
Yearly Target 31
Yearly Target 41.37
Yearly Target 51.74

Yearly price and volumes Indovation

Date Closing Open Range Volume
Fri 21 August 2026 1.00 (-16.67%) 1.24 0.63 - 1.37 5.3891 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 3.0752 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.4598 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0443 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0304 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0009 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0002 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of Indovation (521005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indovation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indovation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.95
150 day DMA 0.93
200 day DMA 1.18

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.96
12 day EMA0.980.980.98
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.97
12 day SMA0.990.990.99
20 day SMA111
35 day SMA0.990.980.98
50 day SMA0.980.990.99
100 day SMA0.950.950.95
150 day SMA0.930.930.93
200 day SMA1.181.21.21

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.07 and PE is: 14.29

Last quarter profit: (March 2026 quarter) 0.51 crores (-1.92%)

Debt: 7.05 in crores

Market capitalization: 91.30

EPS is 0.07 and PE is: 14.29

Last quarter profit: (December 2025 quarter) 3.31 crores (56.13%)

Debt: 2.46 in crores

Market capitalization: 60.18

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top