ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 0.94 and 1.02

Intraday Target 10.88
Intraday Target 20.92
Intraday Target 30.96
Intraday Target 41
Intraday Target 51.04

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (3.23%) 0.94 0.92 - 1.00 0.667 times
Thu 14 May 2026 0.93 (-2.11%) 0.95 0.92 - 0.96 0.3422 times
Wed 13 May 2026 0.95 (0%) 0.99 0.88 - 0.99 0.787 times
Tue 12 May 2026 0.95 (-7.77%) 1.04 0.93 - 1.04 1.4466 times
Mon 11 May 2026 1.03 (0.98%) 1.05 1.02 - 1.07 0.4442 times
Fri 08 May 2026 1.02 (-0.97%) 1.04 1.00 - 1.10 1.1183 times
Thu 07 May 2026 1.03 (7.29%) 0.96 0.93 - 1.05 0.87 times
Wed 06 May 2026 0.96 (9.09%) 0.91 0.89 - 0.96 3.7653 times
Tue 05 May 2026 0.88 (0%) 0.88 0.86 - 0.90 0.1933 times
Mon 04 May 2026 0.88 (7.32%) 0.83 0.83 - 0.89 0.3663 times
Thu 30 April 2026 0.82 (0%) 0.83 0.79 - 0.83 0.195 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.83 and 1.02

Weekly Target 10.78
Weekly Target 20.87
Weekly Target 30.97
Weekly Target 41.06
Weekly Target 51.16

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (-5.88%) 1.05 0.88 - 1.07 1.6472 times
Fri 08 May 2026 1.02 (24.39%) 0.83 0.83 - 1.10 2.8206 times
Thu 30 April 2026 0.82 (-11.83%) 0.93 0.79 - 0.96 0.8472 times
Fri 24 April 2026 0.93 (13.41%) 0.83 0.82 - 0.96 0.5784 times
Fri 17 April 2026 0.82 (-11.83%) 0.94 0.81 - 0.96 0.7659 times
Fri 10 April 2026 0.93 (27.4%) 0.74 0.73 - 1.01 0.583 times
Thu 02 April 2026 0.73 (2.82%) 0.70 0.68 - 0.74 0.2492 times
Fri 27 March 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.5348 times
Fri 20 March 2026 0.75 (4.17%) 0.73 0.63 - 0.75 1.2035 times
Fri 13 March 2026 0.72 (-10%) 0.80 0.70 - 0.82 0.7701 times
Fri 06 March 2026 0.80 (-8.05%) 0.84 0.78 - 0.85 0.5437 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.9 and 1.17

Monthly Target 10.69
Monthly Target 20.83
Monthly Target 30.96333333333333
Monthly Target 41.1
Monthly Target 51.23

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (17.07%) 0.83 0.83 - 1.10 1.3395 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.876 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.9456 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.7214 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.567 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.3242 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4456 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.7186 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 0.942 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1201 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0632 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 0.43 and 1.17

Yearly Target 10.25
Yearly Target 20.6
Yearly Target 30.98666666666667
Yearly Target 41.34
Yearly Target 51.73

Yearly price and volumes Indovation

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (-20%) 1.24 0.63 - 1.37 4.3302 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 3.9771 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 0.5946 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.0573 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0393 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0012 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0002 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indovation in short term but the sell signal is initial and weak.

Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.94
20 day DMA 0.92
35 day DMA 0.87
50 day DMA 0.84
100 day DMA 0.94
150 day DMA 1.5
200 day DMA 4.61

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.940.940.94
20 day EMA0.910.910.91
35 day EMA0.890.890.89
50 day EMA0.840.840.84

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.981
12 day SMA0.940.930.92
20 day SMA0.920.920.92
35 day SMA0.870.860.86
50 day SMA0.840.830.83
100 day SMA0.940.950.95
150 day SMA1.51.511.51
200 day SMA4.614.694.77

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.07 and PE is: 13.71

Last quarter profit: (December 2025 quarter) 3.31 crores (56.13%)

Debt: 2.46 in crores

Market capitalization: 60.18

EPS is 0.06 and PE is: 16

Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)

Debt: 2.46 in crores

Market capitalization: 150.69

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top