Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 13.18 and 13.71

Intraday Target 113.07
Intraday Target 213.28
Intraday Target 313.6
Intraday Target 413.81
Intraday Target 514.13

Daily price and volume Indovation

Date Closing Open Range Volume
Thu 24 April 2025 13.49 (0.97%) 13.92 13.39 - 13.92 1.4547 times
Tue 22 April 2025 13.36 (0.38%) 13.47 13.25 - 13.47 1.6858 times
Mon 21 April 2025 13.31 (1.68%) 13.47 13.09 - 13.47 0.9979 times
Thu 17 April 2025 13.09 (-1.87%) 13.58 13.00 - 13.69 1.7346 times
Wed 16 April 2025 13.34 (-0.3%) 13.69 12.99 - 13.69 1.2261 times
Tue 15 April 2025 13.38 (0.3%) 13.90 12.71 - 13.90 0.84 times
Fri 11 April 2025 13.34 (2.54%) 13.47 13.21 - 13.47 0.5504 times
Wed 09 April 2025 13.01 (-2.18%) 13.49 12.91 - 13.50 0.4876 times
Tue 08 April 2025 13.30 (-2.56%) 13.49 12.51 - 13.49 0.4706 times
Fri 04 April 2025 13.65 (4.2%) 13.71 13.30 - 13.97 0.5525 times
Wed 02 April 2025 13.10 (2.02%) 12.90 12.76 - 13.38 0.9003 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 13.29 and 14.12

Weekly Target 112.67
Weekly Target 213.08
Weekly Target 313.5
Weekly Target 413.91
Weekly Target 514.33

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Thu 24 April 2025 13.49 (3.06%) 13.47 13.09 - 13.92 0.9067 times
Thu 17 April 2025 13.09 (-1.87%) 13.90 12.71 - 13.90 0.8327 times
Fri 11 April 2025 13.34 (-2.27%) 13.49 12.51 - 13.50 0.3305 times
Fri 04 April 2025 13.65 (11.61%) 12.47 12.46 - 13.97 0.5225 times
Fri 28 March 2025 12.23 (-13.69%) 14.42 12.00 - 14.50 1.3394 times
Fri 21 March 2025 14.17 (1.43%) 13.51 12.80 - 14.85 1.2787 times
Thu 13 March 2025 13.97 (-8.93%) 16.00 13.61 - 16.00 0.6329 times
Fri 07 March 2025 15.34 (8.33%) 14.68 13.00 - 15.34 1.576 times
Fri 28 February 2025 14.16 (-6.41%) 15.13 13.90 - 15.25 0.9231 times
Fri 21 February 2025 15.13 (-1.5%) 15.78 14.52 - 15.78 1.6574 times
Fri 14 February 2025 15.36 (-1.41%) 15.98 14.00 - 16.32 1.9164 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 12.98 and 14.49

Monthly Target 111.8
Monthly Target 212.64
Monthly Target 313.306666666667
Monthly Target 414.15
Monthly Target 514.82

Monthly price and volumes Indovation

Date Closing Open Range Volume
Thu 24 April 2025 13.49 (10.3%) 12.47 12.46 - 13.97 0.2616 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.4871 times
Fri 28 February 2025 14.16 (-49.57%) 27.44 13.90 - 27.50 1.4951 times
Fri 31 January 2025 28.08 (-30.48%) 40.99 27.11 - 41.40 0.9676 times
Tue 31 December 2024 40.39 (-8.79%) 44.99 39.20 - 46.00 1.0138 times
Fri 29 November 2024 44.28 (5.35%) 44.00 39.36 - 48.22 1.1963 times
Thu 31 October 2024 42.03 (4.79%) 41.50 34.25 - 42.58 0.5723 times
Mon 30 September 2024 40.11 (-13.76%) 46.05 39.90 - 47.34 0.9835 times
Fri 30 August 2024 46.51 (36.11%) 34.17 28.53 - 49.29 1.3201 times
Wed 31 July 2024 34.17 (-19.71%) 43.99 33.79 - 51.00 1.7026 times
Fri 28 June 2024 42.56 (-33.9%) 66.85 39.60 - 66.85 0.6015 times

 monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are -1.96 and 27.45

Yearly Target 1-7.1
Yearly Target 23.19
Yearly Target 322.296666666667
Yearly Target 432.59
Yearly Target 551.7

Yearly price and volumes Indovation

Date Closing Open Range Volume
Thu 24 April 2025 13.49 (-66.6%) 40.99 12.00 - 41.40 1.8689 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 5.2623 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.5071 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.348 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0007 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0.0002 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0106 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0022 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indovation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.27
20 day DMA 13.37
35 day DMA 13.76
50 day DMA 14.61
100 day DMA 26.71
150 day DMA 31.63
200 day DMA 33.55

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.2913.26
12 day EMA13.3513.3313.33
20 day EMA13.6113.6213.65
35 day EMA14.614.6714.75
50 day EMA15.6515.7415.84

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.313.29
12 day SMA13.2713.1613.12
20 day SMA13.3713.3613.39
35 day SMA13.7613.8213.87
50 day SMA14.6114.9115.21
100 day SMA26.712727.27
150 day SMA31.6331.8432.05
200 day SMA33.5533.7233.9

Fundamentals, profit and EPS of Indovation 521005

EPS is 2.28 and PE is: 5.92

Last quarter profit: (December 2024 quarter) 2.12 crores (25.44%)

Debt: 3.83 in crores

Market capitalization: 40.57

EPS is 2.49 and PE is: 5.42

Last quarter profit: (September 2024 quarter) 0.88 crores (-29.60%)

Debt: 3.83 in crores

Market capitalization: 117.88

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top