ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong intraday Stock price targets for Indovation are 1.3 and 1.35

Intraday Target 11.25
Intraday Target 21.29
Intraday Target 31.3033333333333
Intraday Target 41.34
Intraday Target 51.35

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 02 January 2026 1.32 (4.76%) 1.28 1.27 - 1.32 1.4082 times
Thu 01 January 2026 1.26 (5%) 1.24 1.17 - 1.26 0.7076 times
Wed 31 December 2025 1.20 (4.35%) 1.12 1.10 - 1.20 1.5828 times
Tue 30 December 2025 1.15 (4.55%) 1.06 1.06 - 1.15 5.2597 times
Mon 29 December 2025 1.10 (-4.35%) 1.10 1.10 - 1.10 0.7422 times
Fri 26 December 2025 1.15 (-4.96%) 1.15 1.15 - 1.15 0.0643 times
Wed 24 December 2025 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0544 times
Tue 23 December 2025 1.27 (-4.51%) 1.27 1.27 - 1.27 0.0608 times
Mon 22 December 2025 1.33 (-5%) 1.33 1.33 - 1.33 0.0767 times
Fri 19 December 2025 1.40 (-4.76%) 1.40 1.40 - 1.40 0.0433 times
Thu 18 December 2025 1.47 (-4.55%) 1.47 1.47 - 1.47 0.0262 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 1.19 and 1.45

Weekly Target 10.97
Weekly Target 21.15
Weekly Target 31.2333333333333
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 6.1634 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.1628 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.117 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.036 times
Fri 05 December 2025 1.93 (-8.53%) 2.07 1.93 - 2.07 0.0354 times
Fri 28 November 2025 2.11 (-8.66%) 2.27 2.11 - 2.27 0.0389 times
Fri 21 November 2025 2.31 (-8.33%) 2.47 2.31 - 2.47 0.0899 times
Fri 14 November 2025 2.52 (-11.89%) 2.90 2.52 - 2.90 0.6222 times
Fri 07 November 2025 2.86 (20.68%) 2.48 2.47 - 2.86 0.9888 times
Fri 31 October 2025 2.37 (-34.17%) 3.87 2.15 - 4.55 1.7455 times
Thu 23 October 2025 3.60 (15.38%) 3.27 3.27 - 3.60 0.5304 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 1.25 and 1.4

Monthly Target 11.12
Monthly Target 21.22
Monthly Target 31.27
Monthly Target 41.37
Monthly Target 51.42

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 02 January 2026 1.32 (10%) 1.24 1.17 - 1.32 0.6744 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 2.5938 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.8728 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 3.3663 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.8451 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.2352 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.1237 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1342 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0932 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0612 times
Fri 28 March 2025 12.23 (-13.63%) 14.68 12.00 - 16.00 0.079 times

monthly chart Indovation

Yearly price and charts Indovation

Strong yearly Stock price targets for Indovation 521005 are 1.25 and 1.4

Yearly Target 11.12
Yearly Target 21.22
Yearly Target 31.27
Yearly Target 41.37
Yearly Target 51.42

Yearly price and volumes Indovation

Date Closing Open Range Volume
Fri 02 January 2026 1.32 (10%) 1.24 1.17 - 1.32 0.4981 times
Wed 31 December 2025 1.20 (-97.03%) 40.99 1.06 - 41.40 7.2407 times
Tue 31 December 2024 40.39 (-32.83%) 61.26 28.53 - 113.00 1.0825 times
Fri 29 December 2023 60.13 (144.43%) 25.55 23.20 - 85.70 0.1043 times
Fri 30 December 2022 24.60 (368.57%) 5.25 5.25 - 38.40 0.0716 times
Mon 27 December 2021 5.25 (73.84%) 3.02 2.86 - 5.25 0.0001 times
Wed 11 March 2020 3.02 (-52.06%) 6.30 3.02 - 6.30 0 times
Thu 12 December 2019 6.30 (-32.26%) 9.00 5.81 - 9.00 0.0022 times
Thu 06 December 2018 9.30 (0%) 10.55 9.30 - 10.55 0.0004 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indovation 521005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indovation 521005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indovation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.28
20 day DMA 1.49
35 day DMA 1.81
50 day DMA 2.21
100 day DMA 6.33
150 day DMA 9.39
200 day DMA 10.42

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.221.2
12 day EMA1.331.331.34
20 day EMA1.491.511.54
35 day EMA1.851.881.92
50 day EMA2.22.242.28

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.171.16
12 day SMA1.281.311.35
20 day SMA1.491.521.56
35 day SMA1.811.841.88
50 day SMA2.212.252.29
100 day SMA6.336.516.69
150 day SMA9.399.489.57
200 day SMA10.4210.4810.54

Fundamentals, profit and EPS of Indovation 521005

EPS is 0.06 and PE is: 22

Last quarter profit: (September 2025 quarter) 1.13 crores (28.41%)

Debt: 2.46 in crores

Market capitalization: 150.69

EPS is 1.36 and PE is: 0.97

Last quarter profit: (June 2025 quarter) 0.64 crores (42.22%)

Debt: 2.85 in crores

Market capitalization: 73.99

Videos related to: Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top