ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 14.34 and 15.76
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.583333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 16 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.01 (4.45%) | 14.42 | 13.66 - 15.08 | 1.219 times | Thu 16 April 2026 | 14.37 (-2.31%) | 14.42 | 13.98 - 14.42 | 1.4241 times | Wed 15 April 2026 | 14.71 (-4.97%) | 14.71 | 14.71 - 14.92 | 0.7414 times | Mon 13 April 2026 | 15.48 (-4.97%) | 16.29 | 15.48 - 16.29 | 0.1438 times | Fri 10 April 2026 | 16.29 (-1.99%) | 16.29 | 16.29 - 16.29 | 0.7529 times | Wed 08 April 2026 | 16.62 (-1.95%) | 16.62 | 16.62 - 16.62 | 0.838 times | Tue 07 April 2026 | 16.95 (-1.97%) | 16.95 | 16.95 - 16.95 | 0.0107 times | Mon 06 April 2026 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 0.9665 times | Thu 02 April 2026 | 17.64 (-1.95%) | 17.64 | 17.64 - 17.64 | 0.5918 times | Wed 01 April 2026 | 17.99 (-1.96%) | 17.99 | 17.99 - 17.99 | 3.3117 times | Mon 30 March 2026 | 18.35 (-1.98%) | 18.35 | 18.35 - 18.35 | 0.2481 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 13.02 and 15.65
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.01 (-7.86%) | 16.29 | 13.66 - 16.29 | 0.6033 times | Fri 10 April 2026 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.4391 times | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 0.7099 times | Fri 27 March 2026 | 18.72 (1.46%) | 18.80 | 18.02 - 19.11 | 1.7021 times | Fri 20 March 2026 | 18.45 (4.47%) | 17.31 | 17.31 - 18.72 | 2.5877 times | Fri 13 March 2026 | 17.66 (10.24%) | 16.34 | 16.34 - 17.66 | 0.4504 times | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.5375 times | Fri 27 February 2026 | 14.82 (7.78%) | 14.02 | 13.98 - 14.82 | 1.9232 times | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.5608 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.486 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 9.9252 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 12.17 and 16.5
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.01 (-18.2%) | 17.99 | 13.66 - 17.99 | 0.3778 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.1754 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.849 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.1268 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4691 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2848 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.8361 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.3927 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1289 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.3595 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2288 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 11.44 and 22.68
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.01 (100.13%) | 7.87 | 7.87 - 19.11 | 1.7036 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.7808 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8043 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8438 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.1729 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.976 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3471 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3405 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0309 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcee Indust 520121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArceeIndust in short term but the sell signal is initial and weak.
ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArceeIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 16.62 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.53 |
| 50 day DMA | 15.47 |
| 100 day DMA | 11.72 |
| 150 day DMA | 9.9 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.36 | 15.86 |
| 12 day EMA | 16.14 | 16.34 | 16.7 |
| 20 day EMA | 16.41 | 16.56 | 16.79 |
| 35 day EMA | 15.97 | 16.03 | 16.13 |
| 50 day EMA | 15.21 | 15.22 | 15.25 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.49 | 16.01 |
| 12 day SMA | 16.62 | 16.96 | 17.32 |
| 20 day SMA | 17.27 | 17.4 | 17.55 |
| 35 day SMA | 16.53 | 16.48 | 16.45 |
| 50 day SMA | 15.47 | 15.43 | 15.4 |
| 100 day SMA | 11.72 | 11.63 | 11.56 |
| 150 day SMA | 9.9 | 9.84 | 9.78 |
| 200 day SMA | 8.98 | 8.94 | 8.9 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -11.04
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -9.88
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


