Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 16.02 and 16.02
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.02 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.02 (1.97%) | 16.02 | 16.02 - 16.02 | 0.506 times | Thu 05 March 2026 | 15.71 (1.95%) | 15.71 | 15.71 - 15.71 | 0.6814 times | Wed 04 March 2026 | 15.41 (1.99%) | 15.41 | 15.41 - 15.41 | 0.188 times | Mon 02 March 2026 | 15.11 (1.96%) | 15.11 | 15.11 - 15.11 | 0.7415 times | Fri 27 February 2026 | 14.82 (2%) | 14.82 | 14.82 - 14.82 | 3.347 times | Thu 26 February 2026 | 14.53 (0%) | 14.82 | 14.53 - 14.82 | 2.4766 times | Wed 25 February 2026 | 14.53 (1.96%) | 14.53 | 14.53 - 14.53 | 0.567 times | Tue 24 February 2026 | 14.25 (1.93%) | 14.25 | 14.25 - 14.25 | 0.5807 times | Mon 23 February 2026 | 13.98 (1.67%) | 14.02 | 13.98 - 14.02 | 0.6038 times | Fri 20 February 2026 | 13.75 (1.93%) | 13.75 | 13.75 - 13.75 | 0.308 times | Thu 19 February 2026 | 13.49 (1.97%) | 13.49 | 13.49 - 13.49 | 0.0634 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 15.57 and 16.48
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.185 times | Fri 27 February 2026 | 14.82 (7.78%) | 14.02 | 13.98 - 14.82 | 0.662 times | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.193 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.1673 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.4166 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.5504 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.5004 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.7111 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.7064 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.9077 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.0809 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 15.57 and 16.48
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.135 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 3.2396 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.5555 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.5334 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3239 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.9507 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4465 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1466 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4087 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2601 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.131 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 11.95 and 20.1
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.02 (113.6%) | 7.87 | 7.87 - 16.02 | 1.4306 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.81 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8344 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8754 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.2168 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.0873 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3601 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3533 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0321 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcee Indust 520121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 14.57 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.2 |
| 50 day DMA | 11.85 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.17 | 14.9 |
| 12 day EMA | 14.71 | 14.47 | 14.25 |
| 20 day EMA | 14.07 | 13.86 | 13.66 |
| 35 day EMA | 12.8 | 12.61 | 12.43 |
| 50 day EMA | 11.72 | 11.54 | 11.37 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.12 | 14.88 |
| 12 day SMA | 14.57 | 14.32 | 14.07 |
| 20 day SMA | 13.79 | 13.65 | 13.54 |
| 35 day SMA | 13.2 | 13.04 | 12.89 |
| 50 day SMA | 11.85 | 11.65 | 11.46 |
| 100 day SMA | 9.11 | 9.01 | 8.91 |
| 150 day SMA | 8.04 | 7.98 | 7.91 |
| 200 day SMA | 7.68 | 7.63 | 7.59 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -11.78
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -10.54
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
