Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 12.25 and 12.25
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.25 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.0168 times | Tue 10 February 2026 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 0.3483 times | Mon 09 February 2026 | 12.74 (-1.92%) | 12.75 | 12.74 - 12.75 | 0.0345 times | Fri 06 February 2026 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 0.2391 times | Thu 05 February 2026 | 13.25 (-2%) | 13.50 | 13.25 - 13.52 | 0.2967 times | Wed 04 February 2026 | 13.52 (-1.96%) | 14.06 | 13.52 - 14.06 | 4.5805 times | Tue 03 February 2026 | 13.79 (2%) | 13.79 | 13.79 - 13.79 | 3.9318 times | Mon 02 February 2026 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 0.0189 times | Sun 01 February 2026 | 13.26 (2%) | 13.25 | 13.25 - 13.26 | 0.2071 times | Fri 30 January 2026 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 0.3263 times | Thu 29 January 2026 | 12.75 (2%) | 12.75 | 12.74 - 12.75 | 0.2042 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12 and 12.5
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.25 (-5.7%) | 12.75 | 12.25 - 12.75 | 0.1612 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.74 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.6026 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.6425 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.7784 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.8679 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.9936 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.0886 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.0935 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.0317 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.0344 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.35 and 13.16
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.25 (-5.77%) | 13.25 | 12.25 - 14.06 | 2.7795 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.7997 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.57 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3461 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 1.016 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4772 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1567 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4368 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.278 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.14 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.2608 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 10.06 and 16.25
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.25 (63.33%) | 7.87 | 7.87 - 14.06 | 1.2939 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.8247 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8495 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8912 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.2387 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.1431 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3666 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3597 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0327 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcee Indust 520121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArceeIndust in short term but the sell signal is initial and weak.
ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.36 |
| 35 day DMA | 10.67 |
| 50 day DMA | 9.12 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.87 | 13.06 |
| 12 day EMA | 12.64 | 12.71 | 12.75 |
| 20 day EMA | 12.09 | 12.07 | 12.03 |
| 35 day EMA | 10.81 | 10.72 | 10.62 |
| 50 day EMA | 9.3 | 9.18 | 9.04 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 13 | 13.26 |
| 12 day SMA | 13.01 | 13.03 | 13.05 |
| 20 day SMA | 12.36 | 12.26 | 12.16 |
| 35 day SMA | 10.67 | 10.49 | 10.3 |
| 50 day SMA | 9.12 | 9.01 | 8.9 |
| 100 day SMA | 7.78 | 7.72 | 7.65 |
| 150 day SMA | 7.23 | 7.19 | 7.14 |
| 200 day SMA | 7.07 | 7.03 | 7 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -9.01
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -8.06
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
