Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 15.51 and 16.29
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.64 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.42 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.6055 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 3.9695 times | Tue 23 June 2026 | 16.77 (-1.41%) | 16.58 | 16.16 - 17.80 | 0.1282 times | Mon 22 June 2026 | 17.01 (5%) | 16.96 | 16.20 - 17.01 | 0.1735 times | Fri 19 June 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 0.5661 times | Thu 18 June 2026 | 15.43 (4.97%) | 15.43 | 15.43 - 15.43 | 1.1856 times | Wed 17 June 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.0587 times | Tue 16 June 2026 | 14.00 (3.02%) | 14.00 | 14.00 - 14.20 | 3.2677 times | Mon 15 June 2026 | 13.59 (-4.83%) | 14.28 | 13.57 - 14.99 | 0.0324 times | Fri 12 June 2026 | 14.28 (5%) | 14.28 | 13.60 - 14.28 | 0.0128 times | Wed 10 June 2026 | 13.60 (-4.83%) | 13.60 | 13.60 - 15.00 | 0.2234 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 15.51 and 16.29
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.5194 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 3.4052 times | Tue 23 June 2026 | 16.77 (3.52%) | 16.96 | 16.16 - 17.80 | 0.2588 times | Fri 19 June 2026 | 16.20 (13.45%) | 14.28 | 13.57 - 16.20 | 4.3839 times | Fri 12 June 2026 | 14.28 (9.34%) | 13.32 | 12.41 - 15.00 | 0.2284 times | Fri 05 June 2026 | 13.06 (6.27%) | 12.88 | 11.68 - 13.13 | 0.1956 times | Fri 29 May 2026 | 12.29 (-15.88%) | 14.55 | 11.95 - 14.57 | 0.1332 times | Thu 21 May 2026 | 14.61 (9.85%) | 13.03 | 12.01 - 14.62 | 0.4897 times | Fri 15 May 2026 | 13.30 (-14.19%) | 15.50 | 13.30 - 15.50 | 0.0805 times | Fri 08 May 2026 | 15.50 (3.54%) | 14.82 | 14.16 - 16.40 | 0.3054 times | Thu 30 April 2026 | 14.97 (-0.86%) | 15.10 | 14.51 - 16.00 | 0.0866 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 15.51 and 16.29
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.1841 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 3.0032 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.3576 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.4869 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.8025 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.9452 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 2.1349 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.3203 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.1945 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.5708 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.2681 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 11.89 and 23.13
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.90 (112%) | 7.87 | 7.87 - 19.11 | 2.5938 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.6856 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.7062 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.7409 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.0298 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.6129 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3047 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.299 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0271 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 15.14 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.87 |
| 150 day DMA | 12.34 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.03 | 16.08 |
| 12 day EMA | 15.32 | 15.21 | 15.08 |
| 20 day EMA | 14.89 | 14.78 | 14.66 |
| 35 day EMA | 14.83 | 14.77 | 14.7 |
| 50 day EMA | 15.03 | 14.99 | 14.95 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.27 | 16.02 |
| 12 day SMA | 15.14 | 14.96 | 14.72 |
| 20 day SMA | 14.15 | 14.02 | 13.91 |
| 35 day SMA | 14.24 | 14.22 | 14.19 |
| 50 day SMA | 14.6 | 14.62 | 14.65 |
| 100 day SMA | 14.87 | 14.82 | 14.77 |
| 150 day SMA | 12.34 | 12.28 | 12.23 |
| 200 day SMA | 10.79 | 10.74 | 10.69 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -11.69
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -10.46
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
