Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 11.31 and 11.86
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.396666666667 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.95 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.58 (4.99%) | 11.58 | 11.03 - 11.58 | 0.9344 times | Tue 20 January 2026 | 11.03 (4.95%) | 11.03 | 10.81 - 11.03 | 1.1514 times | Mon 19 January 2026 | 10.51 (5%) | 10.51 | 10.21 - 10.51 | 0.7904 times | Fri 16 January 2026 | 10.01 (-4.94%) | 10.93 | 10.01 - 10.93 | 0.5796 times | Wed 14 January 2026 | 10.53 (2.03%) | 10.83 | 9.81 - 10.83 | 1.5414 times | Tue 13 January 2026 | 10.32 (-1.81%) | 10.29 | 9.99 - 10.34 | 0.8216 times | Mon 12 January 2026 | 10.51 (2.84%) | 9.71 | 9.71 - 10.73 | 0.4323 times | Fri 09 January 2026 | 10.22 (2%) | 10.52 | 9.97 - 10.52 | 2.0918 times | Thu 08 January 2026 | 10.02 (4.92%) | 10.02 | 10.00 - 10.02 | 0.1543 times | Wed 07 January 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 1.5027 times | Tue 06 January 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.4001 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 10.9 and 12.27
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.58 (15.68%) | 10.51 | 10.21 - 11.58 | 1.3717 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 1.6095 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 3.8621 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 2.0544 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.1832 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.1933 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.0655 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.0711 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.1336 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 0.4558 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 0.3078 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 9.73 and 13.44
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.58 (54.4%) | 7.87 | 7.87 - 11.58 | 4.2064 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.897 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.5447 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 1.5989 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.7509 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.2466 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.6874 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.4375 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.2202 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.4104 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.1239 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 9.73 and 13.44
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.58 (54.4%) | 7.87 | 7.87 - 11.58 | 0.5747 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.9016 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.9288 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.9744 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.3544 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.4364 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.4008 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3932 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0357 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Arcee Indust 520121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.08
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArceeIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.51 | 10.25 |
| 12 day EMA | 10.06 | 9.78 | 9.55 |
| 20 day EMA | 9.27 | 9.03 | 8.82 |
| 35 day EMA | 8.5 | 8.32 | 8.16 |
| 50 day EMA | 7.65 | 7.49 | 7.35 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.48 | 10.38 |
| 12 day SMA | 10.17 | 9.89 | 9.63 |
| 20 day SMA | 9 | 8.72 | 8.46 |
| 35 day SMA | 7.5 | 7.36 | 7.24 |
| 50 day SMA | 7.28 | 7.21 | 7.14 |
| 100 day SMA | 6.71 | 6.65 | 6.6 |
| 150 day SMA | 6.58 | 6.55 | 6.53 |
| 200 day SMA | 6.51 | 6.48 | 6.45 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -8.51
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -7.62
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
