Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 16.47 and 18.11
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 18.55 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.77 (-1.41%) | 16.58 | 16.16 - 17.80 | 0.2266 times | Mon 22 June 2026 | 17.01 (5%) | 16.96 | 16.20 - 17.01 | 0.3069 times | Fri 19 June 2026 | 16.20 (4.99%) | 16.20 | 16.20 - 16.20 | 1.0011 times | Thu 18 June 2026 | 15.43 (4.97%) | 15.43 | 15.43 - 15.43 | 2.0967 times | Wed 17 June 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.1037 times | Tue 16 June 2026 | 14.00 (3.02%) | 14.00 | 14.00 - 14.20 | 5.7787 times | Mon 15 June 2026 | 13.59 (-4.83%) | 14.28 | 13.57 - 14.99 | 0.0572 times | Fri 12 June 2026 | 14.28 (5%) | 14.28 | 13.60 - 14.28 | 0.0226 times | Wed 10 June 2026 | 13.60 (-4.83%) | 13.60 | 13.60 - 15.00 | 0.395 times | Tue 09 June 2026 | 14.29 (4.23%) | 14.00 | 14.00 - 14.38 | 0.0114 times | Mon 08 June 2026 | 13.71 (4.98%) | 13.32 | 12.41 - 13.71 | 0.0418 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 15.65 and 17.29
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.77 (3.52%) | 16.96 | 16.16 - 17.80 | 0.385 times | Fri 19 June 2026 | 16.20 (13.45%) | 14.28 | 13.57 - 16.20 | 6.5224 times | Fri 12 June 2026 | 14.28 (9.34%) | 13.32 | 12.41 - 15.00 | 0.3399 times | Fri 05 June 2026 | 13.06 (6.27%) | 12.88 | 11.68 - 13.13 | 0.291 times | Fri 29 May 2026 | 12.29 (-15.88%) | 14.55 | 11.95 - 14.57 | 0.1982 times | Thu 21 May 2026 | 14.61 (9.85%) | 13.03 | 12.01 - 14.62 | 0.7286 times | Fri 15 May 2026 | 13.30 (-14.19%) | 15.50 | 13.30 - 15.50 | 0.1197 times | Fri 08 May 2026 | 15.50 (3.54%) | 14.82 | 14.16 - 16.40 | 0.4543 times | Thu 30 April 2026 | 14.97 (-0.86%) | 15.10 | 14.51 - 16.00 | 0.1288 times | Fri 24 April 2026 | 15.10 (0.6%) | 15.76 | 14.98 - 16.59 | 0.8321 times | Fri 17 April 2026 | 15.01 (-7.86%) | 16.29 | 13.66 - 16.29 | 0.382 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 14.23 and 20.35
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.77 (36.45%) | 12.88 | 11.68 - 17.80 | 2.0233 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.4028 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.5485 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.904 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.1913 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 2.405 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.3608 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2191 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.6431 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.302 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.0992 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 12.32 and 23.56
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.77 (123.6%) | 7.87 | 7.87 - 19.11 | 2.2921 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.7178 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.7395 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.7758 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.0783 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.7359 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3191 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3131 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0284 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArceeIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 14.72 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.77 |
| 150 day DMA | 12.23 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.74 | 15.1 |
| 12 day EMA | 15.08 | 14.77 | 14.36 |
| 20 day EMA | 14.66 | 14.44 | 14.17 |
| 35 day EMA | 14.73 | 14.61 | 14.47 |
| 50 day EMA | 15.09 | 15.02 | 14.94 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.47 | 14.78 |
| 12 day SMA | 14.72 | 14.4 | 14.05 |
| 20 day SMA | 13.91 | 13.8 | 13.65 |
| 35 day SMA | 14.19 | 14.16 | 14.13 |
| 50 day SMA | 14.65 | 14.67 | 14.68 |
| 100 day SMA | 14.77 | 14.71 | 14.64 |
| 150 day SMA | 12.23 | 12.17 | 12.1 |
| 200 day SMA | 10.69 | 10.63 | 10.58 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -12.33
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -11.03
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
