Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 5.04 and 5.04
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.04 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.04 (0.6%) | 5.04 | 5.04 - 5.04 | 0.1953 times | Tue 09 December 2025 | 5.01 (-4.57%) | 5.25 | 5.01 - 5.25 | 0.041 times | Mon 08 December 2025 | 5.25 (-3.67%) | 5.20 | 5.20 - 5.70 | 1.7637 times | Fri 05 December 2025 | 5.45 (-4.72%) | 5.45 | 5.45 - 5.45 | 0.002 times | Thu 04 December 2025 | 5.72 (0.18%) | 5.72 | 5.72 - 5.72 | 1.9531 times | Wed 03 December 2025 | 5.71 (0.18%) | 5.70 | 5.70 - 5.71 | 0.0645 times | Tue 02 December 2025 | 5.70 (-5%) | 6.00 | 5.70 - 6.00 | 0.6777 times | Mon 01 December 2025 | 6.00 (-4%) | 6.20 | 6.00 - 6.20 | 1.0977 times | Fri 28 November 2025 | 6.25 (-4.73%) | 6.56 | 6.25 - 6.56 | 0.5898 times | Thu 27 November 2025 | 6.56 (-4.93%) | 7.22 | 6.56 - 7.22 | 3.6152 times | Wed 26 November 2025 | 6.90 (-4.56%) | 7.59 | 6.90 - 7.59 | 2.4297 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 4.68 and 5.37
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.04 (-7.52%) | 5.20 | 5.01 - 5.70 | 0.0953 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.1808 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.3401 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 1.16 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 0.7835 times | Fri 07 November 2025 | 7.56 (0.13%) | 7.50 | 7.50 - 8.30 | 0.2728 times | Fri 31 October 2025 | 7.55 (7.86%) | 6.65 | 6.65 - 7.55 | 3.7013 times | Thu 23 October 2025 | 7.00 (3.86%) | 7.07 | 6.71 - 7.07 | 1.3065 times | Fri 17 October 2025 | 6.74 (9.95%) | 6.41 | 5.83 - 6.74 | 1.6702 times | Fri 10 October 2025 | 6.13 (9.66%) | 5.57 | 5.57 - 6.13 | 0.4894 times | Fri 03 October 2025 | 5.59 (9.61%) | 5.35 | 5.35 - 5.88 | 0.3477 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 4.43 and 5.62
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.04 (-19.36%) | 6.20 | 5.01 - 6.20 | 0.1158 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 1.0724 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 3.1477 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 1.4784 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.4855 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 1.3534 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.8613 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.4336 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.8079 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.244 times | Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 0.8811 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 2.8 and 6.67
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.04 (-15.58%) | 6.24 | 4.43 - 8.30 | 0.7577 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8941 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.9379 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.3037 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.3079 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3858 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3785 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0344 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.
ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.4 | 5.59 |
| 12 day EMA | 5.72 | 5.84 | 5.99 |
| 20 day EMA | 6.01 | 6.11 | 6.23 |
| 35 day EMA | 6.12 | 6.18 | 6.25 |
| 50 day EMA | 6.2 | 6.25 | 6.3 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.43 | 5.57 |
| 12 day SMA | 5.9 | 6.06 | 6.21 |
| 20 day SMA | 6.17 | 6.24 | 6.34 |
| 35 day SMA | 6.61 | 6.66 | 6.7 |
| 50 day SMA | 6.37 | 6.38 | 6.39 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -3.71
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -3.32
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
