ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 15.49 and 15.5
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.5 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.49 (-0.06%) | 15.50 | 15.49 - 15.50 | 0.0168 times | Mon 11 May 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0168 times | Fri 08 May 2026 | 15.50 (4.03%) | 14.90 | 14.16 - 15.50 | 2.3546 times | Thu 07 May 2026 | 14.90 (-4.97%) | 15.68 | 14.90 - 16.40 | 1.0747 times | Wed 06 May 2026 | 15.68 (4.95%) | 14.82 | 14.20 - 15.68 | 2.8153 times | Tue 05 May 2026 | 14.94 (-0.2%) | 14.23 | 14.23 - 14.97 | 1.0036 times | Mon 04 May 2026 | 14.97 (0%) | 14.82 | 14.82 - 14.97 | 0.517 times | Thu 30 April 2026 | 14.97 (-4.95%) | 15.44 | 14.97 - 15.44 | 1.1463 times | Tue 28 April 2026 | 15.75 (-0.32%) | 15.85 | 15.02 - 16.00 | 0.2286 times | Mon 27 April 2026 | 15.80 (4.64%) | 15.10 | 14.51 - 15.85 | 0.8263 times | Fri 24 April 2026 | 15.10 (-4.97%) | 15.77 | 15.10 - 16.59 | 1.7812 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 15.49 and 15.5
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.49 (-0.06%) | 15.50 | 15.49 - 15.50 | 0.0035 times | Fri 08 May 2026 | 15.50 (3.54%) | 14.82 | 14.16 - 16.40 | 0.8219 times | Thu 30 April 2026 | 14.97 (-0.86%) | 15.10 | 14.51 - 16.00 | 0.233 times | Fri 24 April 2026 | 15.10 (0.6%) | 15.76 | 14.98 - 16.59 | 1.5053 times | Fri 17 April 2026 | 15.01 (-7.86%) | 16.29 | 13.66 - 16.29 | 0.691 times | Fri 10 April 2026 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.503 times | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 0.8131 times | Fri 27 March 2026 | 18.72 (1.46%) | 18.80 | 18.02 - 19.11 | 1.9495 times | Fri 20 March 2026 | 18.45 (4.47%) | 17.31 | 17.31 - 18.72 | 2.9638 times | Fri 13 March 2026 | 17.66 (10.24%) | 16.34 | 16.34 - 17.66 | 0.5158 times | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.6156 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 14.83 and 17.07
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.49 (3.47%) | 14.82 | 14.16 - 16.40 | 0.1571 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.7036 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.1597 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.811 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.0852 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4628 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.281 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.8249 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.3874 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1272 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.3547 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 11.68 and 22.92
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 14.156666666667 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.49 (106.53%) | 7.87 | 7.87 - 19.11 | 1.7932 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.7712 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.7945 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8335 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.1585 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.9394 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3428 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3364 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0305 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.19 |
| 100 day DMA | 13.08 |
| 150 day DMA | 10.85 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.36 | 15.29 |
| 12 day EMA | 15.44 | 15.43 | 15.42 |
| 20 day EMA | 15.59 | 15.6 | 15.61 |
| 35 day EMA | 15.62 | 15.63 | 15.64 |
| 50 day EMA | 15.86 | 15.87 | 15.88 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.3 | 15.2 |
| 12 day SMA | 15.37 | 15.39 | 15.35 |
| 20 day SMA | 15.34 | 15.4 | 15.47 |
| 35 day SMA | 16.47 | 16.53 | 16.58 |
| 50 day SMA | 16.19 | 16.15 | 16.1 |
| 100 day SMA | 13.08 | 12.98 | 12.88 |
| 150 day SMA | 10.85 | 10.79 | 10.72 |
| 200 day SMA | 9.65 | 9.61 | 9.57 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -11.39
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -10.19
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


