ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 14.34 and 15.76

Intraday Target 113.16
Intraday Target 214.09
Intraday Target 314.583333333333
Intraday Target 415.51
Intraday Target 516

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 17 April 2026 15.01 (4.45%) 14.42 13.66 - 15.08 1.219 times
Thu 16 April 2026 14.37 (-2.31%) 14.42 13.98 - 14.42 1.4241 times
Wed 15 April 2026 14.71 (-4.97%) 14.71 14.71 - 14.92 0.7414 times
Mon 13 April 2026 15.48 (-4.97%) 16.29 15.48 - 16.29 0.1438 times
Fri 10 April 2026 16.29 (-1.99%) 16.29 16.29 - 16.29 0.7529 times
Wed 08 April 2026 16.62 (-1.95%) 16.62 16.62 - 16.62 0.838 times
Tue 07 April 2026 16.95 (-1.97%) 16.95 16.95 - 16.95 0.0107 times
Mon 06 April 2026 17.29 (-1.98%) 17.29 17.29 - 17.29 0.9665 times
Thu 02 April 2026 17.64 (-1.95%) 17.64 17.64 - 17.64 0.5918 times
Wed 01 April 2026 17.99 (-1.96%) 17.99 17.99 - 17.99 3.3117 times
Mon 30 March 2026 18.35 (-1.98%) 18.35 18.35 - 18.35 0.2481 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 13.02 and 15.65

Weekly Target 112.36
Weekly Target 213.68
Weekly Target 314.986666666667
Weekly Target 416.31
Weekly Target 517.62

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 17 April 2026 15.01 (-7.86%) 16.29 13.66 - 16.29 0.6033 times
Fri 10 April 2026 16.29 (-7.65%) 17.29 16.29 - 17.29 0.4391 times
Thu 02 April 2026 17.64 (-5.77%) 18.35 17.64 - 18.35 0.7099 times
Fri 27 March 2026 18.72 (1.46%) 18.80 18.02 - 19.11 1.7021 times
Fri 20 March 2026 18.45 (4.47%) 17.31 17.31 - 18.72 2.5877 times
Fri 13 March 2026 17.66 (10.24%) 16.34 16.34 - 17.66 0.4504 times
Fri 06 March 2026 16.02 (8.1%) 15.11 15.11 - 16.02 0.5375 times
Fri 27 February 2026 14.82 (7.78%) 14.02 13.98 - 14.82 1.9232 times
Fri 20 February 2026 13.75 (10.09%) 12.73 12.73 - 13.75 0.5608 times
Fri 13 February 2026 12.49 (-3.85%) 12.75 12.25 - 12.75 0.486 times
Fri 06 February 2026 12.99 (-0.08%) 13.25 12.99 - 14.06 9.9252 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 12.17 and 16.5

Monthly Target 111.22
Monthly Target 213.12
Monthly Target 315.553333333333
Monthly Target 417.45
Monthly Target 519.88

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 17 April 2026 15.01 (-18.2%) 17.99 13.66 - 17.99 0.3778 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 1.1754 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 2.849 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 3.1268 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.4691 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.2848 times
Fri 31 October 2025 7.55 (34.82%) 5.88 5.57 - 7.55 0.8361 times
Tue 30 September 2025 5.60 (4.67%) 5.35 5.10 - 6.66 0.3927 times
Fri 29 August 2025 5.35 (-10.83%) 6.00 5.35 - 6.30 0.1289 times
Wed 30 July 2025 6.00 (-2.44%) 6.17 5.80 - 6.66 0.3595 times
Mon 30 June 2025 6.15 (-6.25%) 6.84 5.70 - 7.09 0.2288 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 11.44 and 22.68

Yearly Target 12.76
Yearly Target 28.88
Yearly Target 313.996666666667
Yearly Target 420.12
Yearly Target 525.24

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 17 April 2026 15.01 (100.13%) 7.87 7.87 - 19.11 1.7036 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.7808 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.8043 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.8438 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 1.1729 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.976 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.3471 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.3405 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.0309 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcee Indust 520121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArceeIndust in short term but the sell signal is initial and weak.

ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArceeIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArceeIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 15.17
12 day DMA 16.62
20 day DMA 17.27
35 day DMA 16.53
50 day DMA 15.47
100 day DMA 11.72
150 day DMA 9.9
200 day DMA 8.98

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.3615.86
12 day EMA16.1416.3416.7
20 day EMA16.4116.5616.79
35 day EMA15.9716.0316.13
50 day EMA15.2115.2215.25

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.4916.01
12 day SMA16.6216.9617.32
20 day SMA17.2717.417.55
35 day SMA16.5316.4816.45
50 day SMA15.4715.4315.4
100 day SMA11.7211.6311.56
150 day SMA9.99.849.78
200 day SMA8.988.948.9

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -11.04

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -9.88

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top