ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 15.49 and 15.5

Intraday Target 115.48
Intraday Target 215.49
Intraday Target 315.493333333333
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Tue 12 May 2026 15.49 (-0.06%) 15.50 15.49 - 15.50 0.0168 times
Mon 11 May 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0168 times
Fri 08 May 2026 15.50 (4.03%) 14.90 14.16 - 15.50 2.3546 times
Thu 07 May 2026 14.90 (-4.97%) 15.68 14.90 - 16.40 1.0747 times
Wed 06 May 2026 15.68 (4.95%) 14.82 14.20 - 15.68 2.8153 times
Tue 05 May 2026 14.94 (-0.2%) 14.23 14.23 - 14.97 1.0036 times
Mon 04 May 2026 14.97 (0%) 14.82 14.82 - 14.97 0.517 times
Thu 30 April 2026 14.97 (-4.95%) 15.44 14.97 - 15.44 1.1463 times
Tue 28 April 2026 15.75 (-0.32%) 15.85 15.02 - 16.00 0.2286 times
Mon 27 April 2026 15.80 (4.64%) 15.10 14.51 - 15.85 0.8263 times
Fri 24 April 2026 15.10 (-4.97%) 15.77 15.10 - 16.59 1.7812 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 15.49 and 15.5

Weekly Target 115.48
Weekly Target 215.49
Weekly Target 315.493333333333
Weekly Target 415.5
Weekly Target 515.5

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Tue 12 May 2026 15.49 (-0.06%) 15.50 15.49 - 15.50 0.0035 times
Fri 08 May 2026 15.50 (3.54%) 14.82 14.16 - 16.40 0.8219 times
Thu 30 April 2026 14.97 (-0.86%) 15.10 14.51 - 16.00 0.233 times
Fri 24 April 2026 15.10 (0.6%) 15.76 14.98 - 16.59 1.5053 times
Fri 17 April 2026 15.01 (-7.86%) 16.29 13.66 - 16.29 0.691 times
Fri 10 April 2026 16.29 (-7.65%) 17.29 16.29 - 17.29 0.503 times
Thu 02 April 2026 17.64 (-5.77%) 18.35 17.64 - 18.35 0.8131 times
Fri 27 March 2026 18.72 (1.46%) 18.80 18.02 - 19.11 1.9495 times
Fri 20 March 2026 18.45 (4.47%) 17.31 17.31 - 18.72 2.9638 times
Fri 13 March 2026 17.66 (10.24%) 16.34 16.34 - 17.66 0.5158 times
Fri 06 March 2026 16.02 (8.1%) 15.11 15.11 - 16.02 0.6156 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 14.83 and 17.07

Monthly Target 113.11
Monthly Target 214.3
Monthly Target 315.35
Monthly Target 416.54
Monthly Target 517.59

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Tue 12 May 2026 15.49 (3.47%) 14.82 14.16 - 16.40 0.1571 times
Thu 30 April 2026 14.97 (-18.42%) 17.99 13.66 - 17.99 0.7036 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 1.1597 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 2.811 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 3.0852 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.4628 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.281 times
Fri 31 October 2025 7.55 (34.82%) 5.88 5.57 - 7.55 0.8249 times
Tue 30 September 2025 5.60 (4.67%) 5.35 5.10 - 6.66 0.3874 times
Fri 29 August 2025 5.35 (-10.83%) 6.00 5.35 - 6.30 0.1272 times
Wed 30 July 2025 6.00 (-2.44%) 6.17 5.80 - 6.66 0.3547 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 11.68 and 22.92

Yearly Target 12.92
Yearly Target 29.2
Yearly Target 314.156666666667
Yearly Target 420.44
Yearly Target 525.4

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Tue 12 May 2026 15.49 (106.53%) 7.87 7.87 - 19.11 1.7932 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.7712 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.7945 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.8335 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 1.1585 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.9394 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.3428 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.3364 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.0305 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArceeIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.37
20 day DMA 15.34
35 day DMA 16.47
50 day DMA 16.19
100 day DMA 13.08
150 day DMA 10.85
200 day DMA 9.65

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3615.29
12 day EMA15.4415.4315.42
20 day EMA15.5915.615.61
35 day EMA15.6215.6315.64
50 day EMA15.8615.8715.88

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.315.2
12 day SMA15.3715.3915.35
20 day SMA15.3415.415.47
35 day SMA16.4716.5316.58
50 day SMA16.1916.1516.1
100 day SMA13.0812.9812.88
150 day SMA10.8510.7910.72
200 day SMA9.659.619.57

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -11.39

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -10.19

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top