ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 14.9 and 15.88

Intraday Target 114.61
Intraday Target 215.18
Intraday Target 315.59
Intraday Target 416.16
Intraday Target 516.57

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Tue 28 April 2026 15.75 (-0.32%) 15.85 15.02 - 16.00 0.1061 times
Mon 27 April 2026 15.80 (4.64%) 15.10 14.51 - 15.85 0.3837 times
Fri 24 April 2026 15.10 (-4.97%) 15.77 15.10 - 16.59 0.827 times
Thu 23 April 2026 15.89 (1.08%) 16.49 15.01 - 16.49 0.4848 times
Wed 22 April 2026 15.72 (4.94%) 14.98 14.98 - 15.72 0.2955 times
Tue 21 April 2026 14.98 (-4.95%) 16.54 14.98 - 16.54 4.7215 times
Mon 20 April 2026 15.76 (5%) 15.76 15.76 - 15.76 0.274 times
Fri 17 April 2026 15.01 (4.45%) 14.42 13.66 - 15.08 1.0472 times
Thu 16 April 2026 14.37 (-2.31%) 14.42 13.98 - 14.42 1.2234 times
Wed 15 April 2026 14.71 (-4.97%) 14.71 14.71 - 14.92 0.6369 times
Mon 13 April 2026 15.48 (-4.97%) 16.29 15.48 - 16.29 0.1236 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 15.13 and 16.62

Weekly Target 113.93
Weekly Target 214.84
Weekly Target 315.42
Weekly Target 416.33
Weekly Target 516.91

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Tue 28 April 2026 15.75 (4.3%) 15.10 14.51 - 16.00 0.0941 times
Fri 24 April 2026 15.10 (0.6%) 15.76 14.98 - 16.59 1.268 times
Fri 17 April 2026 15.01 (-7.86%) 16.29 13.66 - 16.29 0.5821 times
Fri 10 April 2026 16.29 (-7.65%) 17.29 16.29 - 17.29 0.4237 times
Thu 02 April 2026 17.64 (-5.77%) 18.35 17.64 - 18.35 0.6849 times
Fri 27 March 2026 18.72 (1.46%) 18.80 18.02 - 19.11 1.6422 times
Fri 20 March 2026 18.45 (4.47%) 17.31 17.31 - 18.72 2.4965 times
Fri 13 March 2026 17.66 (10.24%) 16.34 16.34 - 17.66 0.4345 times
Fri 06 March 2026 16.02 (8.1%) 15.11 15.11 - 16.02 0.5186 times
Fri 27 February 2026 14.82 (7.78%) 14.02 13.98 - 14.82 1.8555 times
Fri 20 February 2026 13.75 (10.09%) 12.73 12.73 - 13.75 0.5411 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 12.54 and 16.87

Monthly Target 111.47
Monthly Target 213.61
Monthly Target 315.8
Monthly Target 417.94
Monthly Target 520.13

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Tue 28 April 2026 15.75 (-14.17%) 17.99 13.66 - 17.99 0.6688 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 1.1398 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 2.7628 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 3.0323 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.4549 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.2762 times
Fri 31 October 2025 7.55 (34.82%) 5.88 5.57 - 7.55 0.8108 times
Tue 30 September 2025 5.60 (4.67%) 5.35 5.10 - 6.66 0.3808 times
Fri 29 August 2025 5.35 (-10.83%) 6.00 5.35 - 6.30 0.125 times
Wed 30 July 2025 6.00 (-2.44%) 6.17 5.80 - 6.66 0.3486 times
Mon 30 June 2025 6.15 (-6.25%) 6.84 5.70 - 7.09 0.2218 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 11.81 and 23.05

Yearly Target 13
Yearly Target 29.38
Yearly Target 314.243333333333
Yearly Target 420.62
Yearly Target 525.48

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Tue 28 April 2026 15.75 (110%) 7.87 7.87 - 19.11 1.7604 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.7747 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.7981 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.8373 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 1.1638 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.9528 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.3444 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.3379 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.0307 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArceeIndust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArceeIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.41
20 day DMA 16.38
35 day DMA 16.76
50 day DMA 15.79
100 day DMA 12.34
150 day DMA 10.36
200 day DMA 9.3

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5515.42
12 day EMA15.7715.7715.76
20 day EMA15.9916.0116.03
35 day EMA15.7415.7415.74
50 day EMA15.5715.5615.55

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.515.49
12 day SMA15.4115.4815.57
20 day SMA16.3816.5316.65
35 day SMA16.7616.7416.71
50 day SMA15.7915.7315.67
100 day SMA12.3412.2612.17
150 day SMA10.3610.2910.23
200 day SMA9.39.269.21

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -11.58

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -10.36

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top