Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 7.02 and 7.03
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.03 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.02 (0.14%) | 7.01 | 7.01 - 7.02 | 1.0547 times | Fri 26 December 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 1.9662 times | Wed 24 December 2025 | 6.68 (4.7%) | 6.40 | 6.40 - 6.69 | 1.9346 times | Tue 23 December 2025 | 6.38 (4.76%) | 5.80 | 5.80 - 6.38 | 0.1359 times | Mon 22 December 2025 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.0146 times | Fri 19 December 2025 | 5.80 (4.5%) | 5.82 | 5.80 - 5.82 | 0.1618 times | Thu 18 December 2025 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 4.0553 times | Tue 16 December 2025 | 5.29 (4.96%) | 5.29 | 5.28 - 5.29 | 0.055 times | Mon 15 December 2025 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.0024 times | Fri 12 December 2025 | 4.80 (-4.76%) | 5.03 | 4.79 - 5.29 | 0.6195 times | Wed 10 December 2025 | 5.04 (0.6%) | 5.04 | 5.04 - 5.04 | 0.0809 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 7.02 and 7.03
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.02 (0.14%) | 7.01 | 7.01 - 7.02 | 0.1579 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.6067 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.6401 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.2168 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.2353 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.4426 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 1.5095 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 1.0196 times | Fri 07 November 2025 | 7.56 (0.13%) | 7.50 | 7.50 - 8.30 | 0.355 times | Fri 31 October 2025 | 7.55 (7.86%) | 6.65 | 6.65 - 7.55 | 4.8164 times | Thu 23 October 2025 | 7.00 (3.86%) | 7.07 | 6.71 - 7.07 | 1.7002 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 5.91 and 8.14
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.02 (12.32%) | 6.20 | 4.79 - 7.02 | 0.571 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 1.023 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 3.0028 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 1.4103 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.4631 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 1.2911 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.8216 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.4136 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.7707 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.2328 times | Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 0.8405 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 5.73 and 9.6
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.02 (17.59%) | 6.24 | 4.43 - 8.30 | 0.7868 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8905 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.9342 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.2985 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.2946 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3843 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.377 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0342 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.45 | 6.17 |
| 12 day EMA | 6.2 | 6.05 | 5.88 |
| 20 day EMA | 6.11 | 6.01 | 5.9 |
| 35 day EMA | 6.16 | 6.11 | 6.06 |
| 50 day EMA | 6.41 | 6.39 | 6.36 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.39 | 6.1 |
| 12 day SMA | 5.81 | 5.66 | 5.53 |
| 20 day SMA | 5.82 | 5.81 | 5.82 |
| 35 day SMA | 6.26 | 6.28 | 6.29 |
| 50 day SMA | 6.44 | 6.42 | 6.4 |
| 100 day SMA | 6.15 | 6.14 | 6.14 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.2 | 6.19 | 6.19 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -5.16
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -4.62
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
