ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 13.12 and 14.35

Intraday Target 112.16
Intraday Target 212.85
Intraday Target 313.393333333333
Intraday Target 414.08
Intraday Target 514.62

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 25 September 2026 13.53 (1.27%) 12.71 12.71 - 13.94 0.0215 times
Thu 24 September 2026 13.36 (1.91%) 13.76 13.20 - 13.76 0.0278 times
Wed 23 September 2026 13.11 (-4.93%) 14.47 13.11 - 14.47 3.2277 times
Tue 22 September 2026 13.79 (0%) 13.91 13.79 - 14.00 0.0022 times
Mon 21 September 2026 13.79 (-4.9%) 15.22 13.78 - 15.22 5.4448 times
Fri 18 September 2026 14.50 (5%) 14.50 14.50 - 14.50 0.829 times
Thu 17 September 2026 13.81 (4.94%) 13.81 13.81 - 13.81 0.1486 times
Wed 16 September 2026 13.16 (4.94%) 13.16 13.16 - 13.16 0.1229 times
Tue 15 September 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.1688 times
Fri 11 September 2026 11.95 (-0.5%) 11.95 11.95 - 12.13 0.0068 times
Mon 07 September 2026 12.01 (-4.98%) 12.01 12.01 - 12.01 1.2164 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 11.87 and 14.38

Weekly Target 111.31
Weekly Target 212.42
Weekly Target 313.82
Weekly Target 414.93
Weekly Target 516.33

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 25 September 2026 13.53 (-6.69%) 15.22 12.71 - 15.22 0.9998 times
Fri 18 September 2026 14.50 (21.34%) 12.54 12.54 - 14.50 0.1455 times
Fri 11 September 2026 11.95 (-5.46%) 12.01 11.95 - 12.13 0.1402 times
Fri 04 September 2026 12.64 (-15.73%) 14.25 12.64 - 14.25 4.9448 times
Tue 25 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0013 times
Tue 11 August 2026 15.00 (-5.42%) 15.79 15.00 - 16.01 0.0789 times
Mon 03 August 2026 15.86 (-4.97%) 16.00 15.86 - 16.00 0.8062 times
Mon 20 July 2026 16.69 (4.97%) 16.69 16.69 - 16.69 0.243 times
Mon 13 July 2026 15.90 (-0.25%) 15.12 15.12 - 15.90 0.3495 times
Mon 29 June 2026 15.94 (-4.95%) 17.00 15.94 - 17.60 2.2908 times
Tue 23 June 2026 16.77 (3.52%) 16.96 16.16 - 17.80 0.1741 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 11.11 and 14.38

Monthly Target 110.3
Monthly Target 211.91
Monthly Target 313.566666666667
Monthly Target 415.18
Monthly Target 516.84

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 25 September 2026 13.53 (-5.05%) 14.00 11.95 - 15.22 1.4993 times
Mon 31 August 2026 14.25 (-14.62%) 16.00 14.25 - 16.01 1.3606 times
Mon 20 July 2026 16.69 (4.71%) 15.12 15.12 - 16.69 0.2381 times
Mon 29 June 2026 15.94 (29.7%) 12.88 11.68 - 17.80 2.2903 times
Fri 29 May 2026 12.29 (-17.9%) 14.82 11.95 - 16.40 0.2727 times
Thu 30 April 2026 14.97 (-18.42%) 17.99 13.66 - 17.99 0.3713 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 0.612 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 1.4834 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 1.6281 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.2442 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.1483 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 10.7 and 21.94

Yearly Target 12.26
Yearly Target 27.9
Yearly Target 313.503333333333
Yearly Target 419.14
Yearly Target 524.74

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 25 September 2026 13.53 (80.4%) 7.87 7.87 - 19.11 3.3075 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.6092 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.6275 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.6583 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 0.9151 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.3218 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.2708 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.2657 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.0241 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArceeIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArceeIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.18
20 day DMA 13.87
35 day DMA 14.25
50 day DMA 13.99
100 day DMA 15.07
150 day DMA 13.31
200 day DMA 11.59

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4613.51
12 day EMA13.5813.5913.63
20 day EMA13.7713.7913.83
35 day EMA13.8313.8513.88
50 day EMA14.0614.0814.11

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.7113.8
12 day SMA13.1813.1613.22
20 day SMA13.8713.9914.12
35 day SMA14.2514.2314.2
50 day SMA13.9914.0314.07
100 day SMA15.0715.0715.06
150 day SMA13.3113.2613.21
200 day SMA11.5911.5511.51

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -9.95

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -8.9

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top