Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 4.89 and 5.13
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.33 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-4.57%) | 5.25 | 5.01 - 5.25 | 0.0335 times | Mon 08 December 2025 | 5.25 (-3.67%) | 5.20 | 5.20 - 5.70 | 1.4416 times | Fri 05 December 2025 | 5.45 (-4.72%) | 5.45 | 5.45 - 5.45 | 0.0016 times | Thu 04 December 2025 | 5.72 (0.18%) | 5.72 | 5.72 - 5.72 | 1.5964 times | Wed 03 December 2025 | 5.71 (0.18%) | 5.70 | 5.70 - 5.71 | 0.0527 times | Tue 02 December 2025 | 5.70 (-5%) | 6.00 | 5.70 - 6.00 | 0.554 times | Mon 01 December 2025 | 6.00 (-4%) | 6.20 | 6.00 - 6.20 | 0.8972 times | Fri 28 November 2025 | 6.25 (-4.73%) | 6.56 | 6.25 - 6.56 | 0.4821 times | Thu 27 November 2025 | 6.56 (-4.93%) | 7.22 | 6.56 - 7.22 | 2.955 times | Wed 26 November 2025 | 6.90 (-4.56%) | 7.59 | 6.90 - 7.59 | 1.986 times | Tue 25 November 2025 | 7.23 (4.93%) | 7.22 | 7.22 - 7.23 | 0.3337 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 4.67 and 5.36
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-8.07%) | 5.20 | 5.01 - 5.70 | 0.0861 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.181 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.3404 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 1.1611 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 0.7843 times | Fri 07 November 2025 | 7.56 (0.13%) | 7.50 | 7.50 - 8.30 | 0.2731 times | Fri 31 October 2025 | 7.55 (7.86%) | 6.65 | 6.65 - 7.55 | 3.7047 times | Thu 23 October 2025 | 7.00 (3.86%) | 7.07 | 6.71 - 7.07 | 1.3077 times | Fri 17 October 2025 | 6.74 (9.95%) | 6.41 | 5.83 - 6.74 | 1.6717 times | Fri 10 October 2025 | 6.13 (9.66%) | 5.57 | 5.57 - 6.13 | 0.4899 times | Fri 03 October 2025 | 5.59 (9.61%) | 5.35 | 5.35 - 5.88 | 0.3481 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 4.42 and 5.61
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-19.84%) | 6.20 | 5.01 - 6.20 | 0.112 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 1.0728 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 3.149 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 1.479 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.4857 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 1.3539 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.8616 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.4338 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.8082 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.2441 times | Fri 28 February 2025 | 4.95 (-17.5%) | 6.30 | 4.72 - 6.30 | 0.8814 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 2.79 and 6.66
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.01 (-16.08%) | 6.24 | 4.43 - 8.30 | 0.7574 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8941 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.938 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.3037 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.308 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3858 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3785 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0344 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcee Indust 520121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.08
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.
ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.59 | 5.76 |
| 12 day EMA | 5.84 | 5.99 | 6.12 |
| 20 day EMA | 6.11 | 6.23 | 6.33 |
| 35 day EMA | 6.17 | 6.24 | 6.3 |
| 50 day EMA | 6.22 | 6.27 | 6.31 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.57 | 5.72 |
| 12 day SMA | 6.06 | 6.21 | 6.32 |
| 20 day SMA | 6.24 | 6.34 | 6.44 |
| 35 day SMA | 6.66 | 6.7 | 6.73 |
| 50 day SMA | 6.38 | 6.39 | 6.4 |
| 100 day SMA | 6.2 | 6.21 | 6.23 |
| 150 day SMA | 6.34 | 6.35 | 6.37 |
| 200 day SMA | 6.2 | 6.21 | 6.21 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -3.68
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -3.3
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
