Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 18.53 and 18.91
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.23 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.72 (-1.99%) | 19.10 | 18.72 - 19.10 | 0.0753 times | Wed 25 March 2026 | 19.10 (1.92%) | 19.11 | 19.10 - 19.11 | 1.2779 times | Tue 24 March 2026 | 18.74 (1.96%) | 18.02 | 18.02 - 18.74 | 1.7479 times | Mon 23 March 2026 | 18.38 (-0.38%) | 18.80 | 18.38 - 18.80 | 0.6689 times | Fri 20 March 2026 | 18.45 (0.49%) | 18.72 | 18.45 - 18.72 | 3.175 times | Thu 19 March 2026 | 18.36 (2%) | 18.36 | 18.36 - 18.36 | 0.007 times | Wed 18 March 2026 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 1.0659 times | Tue 17 March 2026 | 17.65 (1.96%) | 17.31 | 17.31 - 17.65 | 0.1136 times | Mon 16 March 2026 | 17.31 (-1.98%) | 17.31 | 17.31 - 17.31 | 1.37 times | Fri 13 March 2026 | 17.66 (1.96%) | 17.66 | 17.65 - 17.66 | 0.4984 times | Thu 12 March 2026 | 17.32 (1.94%) | 17.32 | 17.32 - 17.32 | 0.0417 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 17.83 and 18.92
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.72 (1.46%) | 18.80 | 18.02 - 19.11 | 0.7054 times | Fri 20 March 2026 | 18.45 (4.47%) | 17.31 | 17.31 - 18.72 | 1.0724 times | Fri 13 March 2026 | 17.66 (10.24%) | 16.34 | 16.34 - 17.66 | 0.1866 times | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.2227 times | Fri 27 February 2026 | 14.82 (7.78%) | 14.02 | 13.98 - 14.82 | 0.797 times | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.2324 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.2014 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 4.1131 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.6627 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.8063 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.8561 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 16.92 and 20.92
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.72 (26.32%) | 15.11 | 15.11 - 19.11 | 1.1848 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.8948 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.1772 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4766 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2894 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.8495 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.399 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.131 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.3653 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2324 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.117 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 13.3 and 24.54
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 15.233333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.72 (149.6%) | 7.87 | 7.87 - 19.11 | 1.6319 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.7885 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8123 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8521 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.1844 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.0052 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3505 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3439 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0312 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArceeIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.06 |
| 35 day DMA | 15.39 |
| 50 day DMA | 14.44 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.59 | 18.34 |
| 12 day EMA | 17.95 | 17.81 | 17.58 |
| 20 day EMA | 17.13 | 16.96 | 16.74 |
| 35 day EMA | 15.84 | 15.67 | 15.47 |
| 50 day EMA | 14.51 | 14.34 | 14.15 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.61 | 18.39 |
| 12 day SMA | 18.06 | 17.89 | 17.66 |
| 20 day SMA | 17.06 | 16.85 | 16.61 |
| 35 day SMA | 15.39 | 15.24 | 15.09 |
| 50 day SMA | 14.44 | 14.27 | 14.1 |
| 100 day SMA | 10.71 | 10.59 | 10.47 |
| 150 day SMA | 9.13 | 9.05 | 8.96 |
| 200 day SMA | 8.46 | 8.4 | 8.34 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -13.76
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -12.32
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
