Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 13.75 and 13.75
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.75 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.75 (1.93%) | 13.75 | 13.75 - 13.75 | 0.747 times | Thu 19 February 2026 | 13.49 (1.97%) | 13.49 | 13.49 - 13.49 | 0.1538 times | Wed 18 February 2026 | 13.23 (1.93%) | 13.23 | 13.23 - 13.23 | 0.3713 times | Tue 17 February 2026 | 12.98 (1.96%) | 12.98 | 12.98 - 12.98 | 3.884 times | Mon 16 February 2026 | 12.73 (1.92%) | 12.73 | 12.73 - 12.73 | 0.2013 times | Fri 13 February 2026 | 12.49 (1.96%) | 12.25 | 12.25 - 12.49 | 0.5533 times | Thu 12 February 2026 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0031 times | Wed 11 February 2026 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.1722 times | Tue 10 February 2026 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 3.5611 times | Mon 09 February 2026 | 12.74 (-1.92%) | 12.75 | 12.74 - 12.75 | 0.3529 times | Fri 06 February 2026 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 2.4442 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 13.24 and 14.26
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.2071 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.1795 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.6661 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.5907 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.61 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.7631 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.831 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.974 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.0868 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.0916 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.031 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 13 and 14.81
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.75 (5.77%) | 13.25 | 12.25 - 14.06 | 2.8976 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.7376 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.5607 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3405 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.9994 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4694 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1541 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4297 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2734 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.1377 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.2565 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 10.81 and 17
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.75 (83.33%) | 7.87 | 7.87 - 14.06 | 1.3217 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.8217 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8464 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.888 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.2343 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.1317 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3653 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3584 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0325 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcee Indust 520121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArceeIndust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArceeIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.97 |
| 35 day DMA | 11.85 |
| 50 day DMA | 10.14 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.08 | 12.88 |
| 12 day EMA | 13 | 12.86 | 12.74 |
| 20 day EMA | 12.59 | 12.47 | 12.36 |
| 35 day EMA | 11.36 | 11.22 | 11.09 |
| 50 day EMA | 10.08 | 9.93 | 9.78 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 12.98 | 12.74 |
| 12 day SMA | 12.89 | 12.87 | 12.89 |
| 20 day SMA | 12.97 | 12.92 | 12.86 |
| 35 day SMA | 11.85 | 11.68 | 11.51 |
| 50 day SMA | 10.14 | 9.97 | 9.81 |
| 100 day SMA | 8.26 | 8.18 | 8.11 |
| 150 day SMA | 7.52 | 7.48 | 7.43 |
| 200 day SMA | 7.3 | 7.27 | 7.23 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -10.11
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -9.05
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
