ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 13.03 and 13.72

Intraday Target 112.45
Intraday Target 212.91
Intraday Target 313.14
Intraday Target 413.6
Intraday Target 513.83

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 30 October 2026 13.37 (4.95%) 13.00 12.68 - 13.37 0.2433 times
Thu 29 October 2026 12.74 (-3.48%) 13.00 12.74 - 13.00 0.4262 times
Wed 28 October 2026 13.20 (0%) 13.20 13.20 - 13.20 1.339 times
Tue 27 October 2026 13.20 (4.85%) 12.01 11.98 - 13.20 0.2763 times
Mon 26 October 2026 12.59 (4.92%) 12.59 12.59 - 12.59 0.1375 times
Fri 23 October 2026 12.00 (-4.08%) 12.00 12.00 - 12.00 0.1375 times
Thu 22 October 2026 12.51 (0%) 12.50 12.50 - 12.51 2.9145 times
Mon 19 October 2026 12.51 (-4.14%) 12.51 12.51 - 12.63 0.088 times
Fri 16 October 2026 13.05 (4.4%) 12.50 12.50 - 13.10 4.2123 times
Thu 15 October 2026 12.50 (-3.85%) 12.41 12.41 - 12.53 0.2255 times
Wed 14 October 2026 13.00 (-0.08%) 13.00 12.40 - 13.00 0.209 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 12.68 and 14.07

Weekly Target 111.52
Weekly Target 212.44
Weekly Target 312.906666666667
Weekly Target 413.83
Weekly Target 514.3

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 30 October 2026 13.37 (11.42%) 12.59 11.98 - 13.37 0.036 times
Fri 23 October 2026 12.00 (-8.05%) 12.51 12.00 - 12.63 0.0466 times
Fri 16 October 2026 13.05 (-7.77%) 13.63 12.40 - 13.63 0.0859 times
Tue 06 October 2026 14.15 (6.07%) 14.00 13.87 - 14.55 0.1335 times
Thu 01 October 2026 13.34 (-1.4%) 13.88 12.90 - 14.45 0.2272 times
Fri 25 September 2026 13.53 (-6.69%) 15.22 12.71 - 15.22 1.5194 times
Fri 18 September 2026 14.50 (21.34%) 12.54 12.54 - 14.50 0.2211 times
Fri 11 September 2026 11.95 (-5.46%) 12.01 11.95 - 12.13 0.213 times
Fri 04 September 2026 12.64 (-15.73%) 14.25 12.64 - 14.25 7.5152 times
Tue 25 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.002 times
Tue 11 August 2026 15.00 (-5.42%) 15.79 15.00 - 16.01 0.12 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 11.39 and 13.96

Monthly Target 110.73
Monthly Target 212.05
Monthly Target 313.3
Monthly Target 414.62
Monthly Target 515.87

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 30 October 2026 13.37 (-0.96%) 14.45 11.98 - 14.55 0.0927 times
Tue 29 September 2026 13.50 (-5.26%) 14.00 11.95 - 15.22 1.5638 times
Mon 31 August 2026 14.25 (-14.62%) 16.00 14.25 - 16.01 1.3749 times
Mon 20 July 2026 16.69 (4.71%) 15.12 15.12 - 16.69 0.2406 times
Mon 29 June 2026 15.94 (29.7%) 12.88 11.68 - 17.80 2.3144 times
Fri 29 May 2026 12.29 (-17.9%) 14.82 11.95 - 16.40 0.2756 times
Thu 30 April 2026 14.97 (-18.42%) 17.99 13.66 - 17.99 0.3752 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 0.6185 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 1.4991 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 1.6453 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.2468 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 10.62 and 21.86

Yearly Target 12.21
Yearly Target 27.79
Yearly Target 313.45
Yearly Target 419.03
Yearly Target 524.69

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 30 October 2026 13.37 (78.27%) 7.87 7.87 - 19.11 3.3374 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.606 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.6242 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.6549 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 0.9103 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.3096 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.2694 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.2643 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.024 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcee Indust 520121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcee Indust 520121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArceeIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArceeIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 13.02
12 day DMA 12.81
20 day DMA 13.1
35 day DMA 13.28
50 day DMA 13.88
100 day DMA 14.6
150 day DMA 14.14
200 day DMA 12.25

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.8512.9
12 day EMA12.9912.9212.95
20 day EMA13.0813.0513.08
35 day EMA13.413.413.44
50 day EMA13.7413.7513.79

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0212.7512.7
12 day SMA12.8112.8312.95
20 day SMA13.113.0913.14
35 day SMA13.2813.3313.42
50 day SMA13.8813.8913.9
100 day SMA14.614.6514.69
150 day SMA14.1414.1114.07
200 day SMA12.2512.2112.18

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -9.83

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -8.8

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top