ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 12.78 and 13.38

Intraday Target 112.28
Intraday Target 212.67
Intraday Target 312.883333333333
Intraday Target 413.27
Intraday Target 513.48

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 16 October 2026 13.05 (4.4%) 12.50 12.50 - 13.10 1.4009 times
Thu 15 October 2026 12.50 (-3.85%) 12.41 12.41 - 12.53 0.075 times
Wed 14 October 2026 13.00 (-0.08%) 13.00 12.40 - 13.00 0.0695 times
Tue 13 October 2026 13.01 (-4.55%) 13.01 13.01 - 13.05 0.3402 times
Mon 12 October 2026 13.63 (-3.67%) 13.63 13.63 - 13.63 0.0379 times
Tue 06 October 2026 14.15 (2.02%) 14.55 14.02 - 14.55 2.7999 times
Mon 05 October 2026 13.87 (3.97%) 14.00 13.87 - 14.00 0.1897 times
Thu 01 October 2026 13.34 (-1.19%) 14.45 13.11 - 14.45 1.0068 times
Tue 29 September 2026 13.50 (4.25%) 13.59 12.95 - 13.59 2.1434 times
Mon 28 September 2026 12.95 (-4.29%) 13.88 12.90 - 14.10 1.9367 times
Fri 25 September 2026 13.53 (1.27%) 12.71 12.71 - 13.94 0.0837 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 12.11 and 13.34

Weekly Target 111.8
Weekly Target 212.42
Weekly Target 313.026666666667
Weekly Target 413.65
Weekly Target 514.26

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 16 October 2026 13.05 (-7.77%) 13.63 12.40 - 13.63 0.0763 times
Tue 06 October 2026 14.15 (6.07%) 14.00 13.87 - 14.55 0.1186 times
Thu 01 October 2026 13.34 (-1.4%) 13.88 12.90 - 14.45 0.2017 times
Fri 25 September 2026 13.53 (-6.69%) 15.22 12.71 - 15.22 1.3491 times
Fri 18 September 2026 14.50 (21.34%) 12.54 12.54 - 14.50 0.1963 times
Fri 11 September 2026 11.95 (-5.46%) 12.01 11.95 - 12.13 0.1892 times
Fri 04 September 2026 12.64 (-15.73%) 14.25 12.64 - 14.25 6.6726 times
Tue 25 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0018 times
Tue 11 August 2026 15.00 (-5.42%) 15.79 15.00 - 16.01 0.1065 times
Mon 03 August 2026 15.86 (-4.97%) 16.00 15.86 - 16.00 1.0879 times
Mon 20 July 2026 16.69 (4.97%) 16.69 16.69 - 16.69 0.3279 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 11.65 and 13.8

Monthly Target 111.18
Monthly Target 212.12
Monthly Target 313.333333333333
Monthly Target 414.27
Monthly Target 515.48

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 16 October 2026 13.05 (-3.33%) 14.45 12.40 - 14.55 0.0708 times
Tue 29 September 2026 13.50 (-5.26%) 14.00 11.95 - 15.22 1.5672 times
Mon 31 August 2026 14.25 (-14.62%) 16.00 14.25 - 16.01 1.378 times
Mon 20 July 2026 16.69 (4.71%) 15.12 15.12 - 16.69 0.2411 times
Mon 29 June 2026 15.94 (29.7%) 12.88 11.68 - 17.80 2.3195 times
Fri 29 May 2026 12.29 (-17.9%) 14.82 11.95 - 16.40 0.2762 times
Thu 30 April 2026 14.97 (-18.42%) 17.99 13.66 - 17.99 0.3761 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 0.6198 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 1.5024 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 1.6489 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.2474 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 10.46 and 21.7

Yearly Target 12.1
Yearly Target 27.58
Yearly Target 313.343333333333
Yearly Target 418.82
Yearly Target 524.58

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 16 October 2026 13.05 (74%) 7.87 7.87 - 19.11 3.3327 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.6065 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.6248 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.6554 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 0.911 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.3115 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.2696 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.2645 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.024 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcee Indust 520121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArceeIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArceeIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.32
20 day DMA 13.33
35 day DMA 14.06
50 day DMA 13.87
100 day DMA 14.94
150 day DMA 13.85
200 day DMA 11.97

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0413.31
12 day EMA13.2613.313.45
20 day EMA13.4213.4613.56
35 day EMA13.5713.613.67
50 day EMA13.7813.8113.86

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.2613.53
12 day SMA13.3213.3313.44
20 day SMA13.3313.2813.28
35 day SMA14.0614.1314.19
50 day SMA13.8713.8713.9
100 day SMA14.9414.9715
150 day SMA13.8513.813.75
200 day SMA11.9711.9411.9

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -9.6

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -8.59

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top