ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 13.12 and 14.35
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.393333333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.62 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.53 (1.27%) | 12.71 | 12.71 - 13.94 | 0.0215 times | Thu 24 September 2026 | 13.36 (1.91%) | 13.76 | 13.20 - 13.76 | 0.0278 times | Wed 23 September 2026 | 13.11 (-4.93%) | 14.47 | 13.11 - 14.47 | 3.2277 times | Tue 22 September 2026 | 13.79 (0%) | 13.91 | 13.79 - 14.00 | 0.0022 times | Mon 21 September 2026 | 13.79 (-4.9%) | 15.22 | 13.78 - 15.22 | 5.4448 times | Fri 18 September 2026 | 14.50 (5%) | 14.50 | 14.50 - 14.50 | 0.829 times | Thu 17 September 2026 | 13.81 (4.94%) | 13.81 | 13.81 - 13.81 | 0.1486 times | Wed 16 September 2026 | 13.16 (4.94%) | 13.16 | 13.16 - 13.16 | 0.1229 times | Tue 15 September 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.1688 times | Fri 11 September 2026 | 11.95 (-0.5%) | 11.95 | 11.95 - 12.13 | 0.0068 times | Mon 07 September 2026 | 12.01 (-4.98%) | 12.01 | 12.01 - 12.01 | 1.2164 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 11.87 and 14.38
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.53 (-6.69%) | 15.22 | 12.71 - 15.22 | 0.9998 times | Fri 18 September 2026 | 14.50 (21.34%) | 12.54 | 12.54 - 14.50 | 0.1455 times | Fri 11 September 2026 | 11.95 (-5.46%) | 12.01 | 11.95 - 12.13 | 0.1402 times | Fri 04 September 2026 | 12.64 (-15.73%) | 14.25 | 12.64 - 14.25 | 4.9448 times | Tue 25 August 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0013 times | Tue 11 August 2026 | 15.00 (-5.42%) | 15.79 | 15.00 - 16.01 | 0.0789 times | Mon 03 August 2026 | 15.86 (-4.97%) | 16.00 | 15.86 - 16.00 | 0.8062 times | Mon 20 July 2026 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.243 times | Mon 13 July 2026 | 15.90 (-0.25%) | 15.12 | 15.12 - 15.90 | 0.3495 times | Mon 29 June 2026 | 15.94 (-4.95%) | 17.00 | 15.94 - 17.60 | 2.2908 times | Tue 23 June 2026 | 16.77 (3.52%) | 16.96 | 16.16 - 17.80 | 0.1741 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.11 and 14.38
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.53 (-5.05%) | 14.00 | 11.95 - 15.22 | 1.4993 times | Mon 31 August 2026 | 14.25 (-14.62%) | 16.00 | 14.25 - 16.01 | 1.3606 times | Mon 20 July 2026 | 16.69 (4.71%) | 15.12 | 15.12 - 16.69 | 0.2381 times | Mon 29 June 2026 | 15.94 (29.7%) | 12.88 | 11.68 - 17.80 | 2.2903 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.2727 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.3713 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 0.612 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 1.4834 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 1.6281 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.2442 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.1483 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 10.7 and 21.94
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 13.503333333333 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.53 (80.4%) | 7.87 | 7.87 - 19.11 | 3.3075 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.6092 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.6275 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.6583 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 0.9151 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.3218 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.2708 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.2657 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0241 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArceeIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.99 |
| 100 day DMA | 15.07 |
| 150 day DMA | 13.31 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.46 | 13.51 |
| 12 day EMA | 13.58 | 13.59 | 13.63 |
| 20 day EMA | 13.77 | 13.79 | 13.83 |
| 35 day EMA | 13.83 | 13.85 | 13.88 |
| 50 day EMA | 14.06 | 14.08 | 14.11 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.71 | 13.8 |
| 12 day SMA | 13.18 | 13.16 | 13.22 |
| 20 day SMA | 13.87 | 13.99 | 14.12 |
| 35 day SMA | 14.25 | 14.23 | 14.2 |
| 50 day SMA | 13.99 | 14.03 | 14.07 |
| 100 day SMA | 15.07 | 15.07 | 15.06 |
| 150 day SMA | 13.31 | 13.26 | 13.21 |
| 200 day SMA | 11.59 | 11.55 | 11.51 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -9.95
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -8.9
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


