ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 13.94 and 14.62
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.73 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (5%) | 14.28 | 13.60 - 14.28 | 0.2169 times | Wed 10 June 2026 | 13.60 (-4.83%) | 13.60 | 13.60 - 15.00 | 3.7823 times | Tue 09 June 2026 | 14.29 (4.23%) | 14.00 | 14.00 - 14.38 | 0.1096 times | Mon 08 June 2026 | 13.71 (4.98%) | 13.32 | 12.41 - 13.71 | 0.4006 times | Fri 05 June 2026 | 13.06 (1.48%) | 12.87 | 12.87 - 13.06 | 1.0535 times | Thu 04 June 2026 | 12.87 (0%) | 13.13 | 12.87 - 13.13 | 0.0032 times | Wed 03 June 2026 | 12.87 (4.98%) | 12.87 | 12.10 - 12.87 | 1.4482 times | Tue 02 June 2026 | 12.26 (4.97%) | 12.24 | 12.00 - 12.26 | 0.9608 times | Mon 01 June 2026 | 11.68 (-4.96%) | 12.88 | 11.68 - 12.88 | 0.3955 times | Fri 29 May 2026 | 12.29 (-2.23%) | 12.32 | 11.95 - 12.32 | 1.6295 times | Wed 27 May 2026 | 12.57 (-4.7%) | 13.06 | 12.54 - 13.06 | 0.6407 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 13.35 and 15.94
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (9.34%) | 13.32 | 12.41 - 15.00 | 0.9057 times | Fri 05 June 2026 | 13.06 (6.27%) | 12.88 | 11.68 - 13.13 | 0.7755 times | Fri 29 May 2026 | 12.29 (-15.88%) | 14.55 | 11.95 - 14.57 | 0.528 times | Thu 21 May 2026 | 14.61 (9.85%) | 13.03 | 12.01 - 14.62 | 1.9415 times | Fri 15 May 2026 | 13.30 (-14.19%) | 15.50 | 13.30 - 15.50 | 0.319 times | Fri 08 May 2026 | 15.50 (3.54%) | 14.82 | 14.16 - 16.40 | 1.2108 times | Thu 30 April 2026 | 14.97 (-0.86%) | 15.10 | 14.51 - 16.00 | 0.3432 times | Fri 24 April 2026 | 15.10 (0.6%) | 15.76 | 14.98 - 16.59 | 2.2174 times | Fri 17 April 2026 | 15.01 (-7.86%) | 16.29 | 13.66 - 16.29 | 1.0179 times | Fri 10 April 2026 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.7409 times | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 1.1978 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 12.98 and 16.3
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (16.19%) | 12.88 | 11.68 - 15.00 | 0.2079 times | Fri 29 May 2026 | 12.29 (-17.9%) | 14.82 | 11.95 - 16.40 | 0.4945 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.6733 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.1098 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.6901 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 2.9524 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4429 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2689 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.7894 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.3708 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1217 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 11.08 and 22.32
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.28 (90.4%) | 7.87 | 7.87 - 19.11 | 1.8963 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.7602 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.7831 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8215 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.1419 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.8974 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3379 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3315 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0301 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Arcee Indust 520121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.82
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArceeIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.35 |
| 35 day DMA | 14.23 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.42 |
| 150 day DMA | 11.85 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.53 | 13.5 |
| 12 day EMA | 13.52 | 13.38 | 13.34 |
| 20 day EMA | 13.7 | 13.64 | 13.64 |
| 35 day EMA | 14.34 | 14.34 | 14.38 |
| 50 day EMA | 15.17 | 15.21 | 15.28 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.51 | 13.36 |
| 12 day SMA | 13.06 | 13.02 | 13.11 |
| 20 day SMA | 13.35 | 13.41 | 13.51 |
| 35 day SMA | 14.23 | 14.25 | 14.27 |
| 50 day SMA | 15.07 | 15.16 | 15.25 |
| 100 day SMA | 14.42 | 14.37 | 14.33 |
| 150 day SMA | 11.85 | 11.8 | 11.75 |
| 200 day SMA | 10.36 | 10.32 | 10.29 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -10.5
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -9.39
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


