Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 17.66 and 17.67
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.67 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.66 (1.96%) | 17.66 | 17.65 - 17.66 | 1.2245 times | Thu 12 March 2026 | 17.32 (1.94%) | 17.32 | 17.32 - 17.32 | 0.1024 times | Wed 11 March 2026 | 16.99 (1.98%) | 16.99 | 16.99 - 16.99 | 0.0593 times | Tue 10 March 2026 | 16.66 (1.96%) | 16.66 | 16.50 - 16.66 | 0.7831 times | Mon 09 March 2026 | 16.34 (2%) | 16.34 | 16.34 - 16.34 | 0.2815 times | Fri 06 March 2026 | 16.02 (1.97%) | 16.02 | 16.02 - 16.02 | 0.6991 times | Thu 05 March 2026 | 15.71 (1.95%) | 15.71 | 15.71 - 15.71 | 0.9415 times | Wed 04 March 2026 | 15.41 (1.99%) | 15.41 | 15.41 - 15.41 | 0.2598 times | Mon 02 March 2026 | 15.11 (1.96%) | 15.11 | 15.11 - 15.11 | 1.0245 times | Fri 27 February 2026 | 14.82 (2%) | 14.82 | 14.82 - 14.82 | 4.6243 times | Thu 26 February 2026 | 14.53 (0%) | 14.82 | 14.53 - 14.82 | 3.4217 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 17 and 18.32
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.66 (10.24%) | 16.34 | 16.34 - 17.66 | 0.1676 times | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.2001 times | Fri 27 February 2026 | 14.82 (7.78%) | 14.02 | 13.98 - 14.82 | 0.7159 times | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.2088 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.1809 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.6946 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.5952 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.6225 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.769 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.8453 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.9816 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 16.39 and 18.94
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.66 (19.16%) | 15.11 | 15.11 - 17.66 | 0.2454 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 3.2033 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.5157 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.5274 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3202 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.94 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4415 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.145 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4042 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2572 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.1295 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 12.77 and 22.56
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 14.396666666667 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.66 (135.47%) | 7.87 | 7.87 - 17.66 | 1.4502 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.8079 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8323 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8731 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.2136 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.0793 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3591 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3524 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.032 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcee Indust 520121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArceeIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 15.93 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.04 |
| 50 day DMA | 12.84 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.39 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.68 | 16.36 |
| 12 day EMA | 16.06 | 15.77 | 15.49 |
| 20 day EMA | 15.25 | 15 | 14.76 |
| 35 day EMA | 13.94 | 13.72 | 13.51 |
| 50 day EMA | 12.79 | 12.59 | 12.4 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.67 | 16.34 |
| 12 day SMA | 15.93 | 15.64 | 15.36 |
| 20 day SMA | 14.9 | 14.63 | 14.38 |
| 35 day SMA | 14.04 | 13.89 | 13.72 |
| 50 day SMA | 12.84 | 12.63 | 12.43 |
| 100 day SMA | 9.67 | 9.55 | 9.44 |
| 150 day SMA | 8.39 | 8.32 | 8.25 |
| 200 day SMA | 7.93 | 7.88 | 7.83 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -12.99
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -11.62
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
