ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 14.36 and 15.85
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15.596666666667 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 17.09 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.10 (-4.97%) | 15.77 | 15.10 - 16.59 | 0.8044 times | Thu 23 April 2026 | 15.89 (1.08%) | 16.49 | 15.01 - 16.49 | 0.4716 times | Wed 22 April 2026 | 15.72 (4.94%) | 14.98 | 14.98 - 15.72 | 0.2874 times | Tue 21 April 2026 | 14.98 (-4.95%) | 16.54 | 14.98 - 16.54 | 4.5926 times | Mon 20 April 2026 | 15.76 (5%) | 15.76 | 15.76 - 15.76 | 0.2665 times | Fri 17 April 2026 | 15.01 (4.45%) | 14.42 | 13.66 - 15.08 | 1.0186 times | Thu 16 April 2026 | 14.37 (-2.31%) | 14.42 | 13.98 - 14.42 | 1.19 times | Wed 15 April 2026 | 14.71 (-4.97%) | 14.71 | 14.71 - 14.92 | 0.6195 times | Mon 13 April 2026 | 15.48 (-4.97%) | 16.29 | 15.48 - 16.29 | 0.1202 times | Fri 10 April 2026 | 16.29 (-1.99%) | 16.29 | 16.29 - 16.29 | 0.6292 times | Wed 08 April 2026 | 16.62 (-1.95%) | 16.62 | 16.62 - 16.62 | 0.7003 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 14.24 and 15.85
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.10 (0.6%) | 15.76 | 14.98 - 16.59 | 1.2138 times | Fri 17 April 2026 | 15.01 (-7.86%) | 16.29 | 13.66 - 16.29 | 0.5572 times | Fri 10 April 2026 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.4056 times | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 0.6556 times | Fri 27 March 2026 | 18.72 (1.46%) | 18.80 | 18.02 - 19.11 | 1.5719 times | Fri 20 March 2026 | 18.45 (4.47%) | 17.31 | 17.31 - 18.72 | 2.3897 times | Fri 13 March 2026 | 17.66 (10.24%) | 16.34 | 16.34 - 17.66 | 0.4159 times | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.4964 times | Fri 27 February 2026 | 14.82 (7.78%) | 14.02 | 13.98 - 14.82 | 1.7761 times | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.5179 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.4488 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 12.22 and 16.55
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.10 (-17.71%) | 17.99 | 13.66 - 17.99 | 0.6493 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.1422 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.7686 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.0386 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4558 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2768 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.8125 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.3816 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1253 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.3493 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2223 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 11.49 and 22.73
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 14.026666666667 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.10 (101.33%) | 7.87 | 7.87 - 19.11 | 1.7565 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.7752 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.7985 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8377 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.1644 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.9544 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3446 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3381 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0307 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.
ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.57 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.71 |
| 50 day DMA | 15.67 |
| 100 day DMA | 12.17 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.58 | 15.42 |
| 12 day EMA | 15.76 | 15.88 | 15.88 |
| 20 day EMA | 16.03 | 16.13 | 16.15 |
| 35 day EMA | 15.77 | 15.81 | 15.81 |
| 50 day EMA | 15.47 | 15.49 | 15.47 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.47 | 15.17 |
| 12 day SMA | 15.57 | 15.76 | 15.9 |
| 20 day SMA | 16.65 | 16.82 | 16.95 |
| 35 day SMA | 16.71 | 16.7 | 16.66 |
| 50 day SMA | 15.67 | 15.63 | 15.59 |
| 100 day SMA | 12.17 | 12.09 | 11.99 |
| 150 day SMA | 10.23 | 10.16 | 10.09 |
| 200 day SMA | 9.21 | 9.16 | 9.11 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -11.1
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -9.93
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


