Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 12.37 and 12.61
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.65 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.49 (1.96%) | 12.25 | 12.25 - 12.49 | 0.0568 times | Thu 12 February 2026 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.0003 times | Wed 11 February 2026 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.0177 times | Tue 10 February 2026 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 0.3658 times | Mon 09 February 2026 | 12.74 (-1.92%) | 12.75 | 12.74 - 12.75 | 0.0363 times | Fri 06 February 2026 | 12.99 (-1.96%) | 12.99 | 12.99 - 12.99 | 0.2511 times | Thu 05 February 2026 | 13.25 (-2%) | 13.50 | 13.25 - 13.52 | 0.3116 times | Wed 04 February 2026 | 13.52 (-1.96%) | 14.06 | 13.52 - 14.06 | 4.8109 times | Tue 03 February 2026 | 13.79 (2%) | 13.79 | 13.79 - 13.79 | 4.1296 times | Mon 02 February 2026 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 0.0199 times | Sun 01 February 2026 | 13.26 (2%) | 13.25 | 13.25 - 13.26 | 0.2175 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12.12 and 12.62
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.1827 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 3.7318 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.6012 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 1.6389 times | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 0.7767 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 1.8639 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 0.9914 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.0884 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.0933 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.0316 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.0343 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 11.47 and 13.28
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.49 (-3.92%) | 13.25 | 12.25 - 14.06 | 2.7908 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.7938 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.5691 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.3456 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 1.0144 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4764 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1564 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.4361 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2776 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.1397 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.2604 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 10.18 and 16.37
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 11.473333333333 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.49 (66.53%) | 7.87 | 7.87 - 14.06 | 1.2965 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.8244 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.8492 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8909 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.2383 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.142 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3665 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3595 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0326 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArceeIndust in short term but the sell signal is initial and weak.
ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArceeIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.57 |
| 35 day DMA | 11 |
| 50 day DMA | 9.37 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.52 | 12.66 |
| 12 day EMA | 12.57 | 12.58 | 12.64 |
| 20 day EMA | 12.15 | 12.11 | 12.09 |
| 35 day EMA | 10.9 | 10.81 | 10.73 |
| 50 day EMA | 9.44 | 9.32 | 9.2 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.54 | 12.74 |
| 12 day SMA | 12.96 | 12.98 | 13.01 |
| 20 day SMA | 12.57 | 12.44 | 12.36 |
| 35 day SMA | 11 | 10.84 | 10.67 |
| 50 day SMA | 9.37 | 9.24 | 9.12 |
| 100 day SMA | 7.9 | 7.84 | 7.78 |
| 150 day SMA | 7.31 | 7.27 | 7.23 |
| 200 day SMA | 7.13 | 7.1 | 7.07 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -9.18
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -8.22
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
