Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 9.55 and 10.47
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 10.316666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 11.24 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.01 (-4.94%) | 10.93 | 10.01 - 10.93 | 0.4742 times | Wed 14 January 2026 | 10.53 (2.03%) | 10.83 | 9.81 - 10.83 | 1.2612 times | Tue 13 January 2026 | 10.32 (-1.81%) | 10.29 | 9.99 - 10.34 | 0.6723 times | Mon 12 January 2026 | 10.51 (2.84%) | 9.71 | 9.71 - 10.73 | 0.3537 times | Fri 09 January 2026 | 10.22 (2%) | 10.52 | 9.97 - 10.52 | 1.7115 times | Thu 08 January 2026 | 10.02 (4.92%) | 10.02 | 10.00 - 10.02 | 0.1262 times | Wed 07 January 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 1.2295 times | Tue 06 January 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.3274 times | Mon 05 January 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 3.2315 times | Fri 02 January 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.6124 times | Thu 01 January 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.9544 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 9.86 and 11.08
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.01 (-2.05%) | 9.71 | 9.71 - 10.93 | 1.8011 times | Fri 09 January 2026 | 10.22 (23.73%) | 8.67 | 8.67 - 10.52 | 4.3219 times | Fri 02 January 2026 | 8.26 (17.83%) | 7.01 | 7.01 - 8.26 | 2.299 times | Fri 26 December 2025 | 7.01 (20.86%) | 6.09 | 5.80 - 7.01 | 0.205 times | Fri 19 December 2025 | 5.80 (20.83%) | 5.04 | 5.04 - 5.82 | 0.2163 times | Fri 12 December 2025 | 4.80 (-11.93%) | 5.20 | 4.79 - 5.70 | 0.0733 times | Fri 05 December 2025 | 5.45 (-12.8%) | 6.20 | 5.45 - 6.20 | 0.0795 times | Fri 28 November 2025 | 6.25 (-9.29%) | 6.89 | 6.25 - 7.59 | 0.1495 times | Fri 21 November 2025 | 6.89 (5.03%) | 6.56 | 6.25 - 6.89 | 0.51 times | Fri 14 November 2025 | 6.56 (-13.23%) | 7.92 | 6.55 - 7.93 | 0.3445 times | Fri 07 November 2025 | 7.56 (0.13%) | 7.50 | 7.50 - 8.30 | 0.1199 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 8.94 and 12
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.01 (33.47%) | 7.87 | 7.87 - 10.93 | 3.7408 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.9691 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.5885 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 1.7273 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.8113 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.2664 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.7427 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.4726 times | Fri 30 May 2025 | 6.56 (-4.79%) | 6.55 | 6.15 - 7.52 | 0.2379 times | Wed 30 April 2025 | 6.89 (11.67%) | 6.16 | 5.60 - 7.26 | 0.4434 times | Fri 28 March 2025 | 6.17 (24.65%) | 4.95 | 4.43 - 6.31 | 0.1339 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 8.94 and 12
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.01 (33.47%) | 7.87 | 7.87 - 10.93 | 0.4785 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.9119 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.9394 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.9855 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.3698 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 3.4757 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.4054 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3977 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0361 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 9.38 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.01 |
| 12 day EMA | 9.38 | 9.26 | 9.03 |
| 20 day EMA | 8.64 | 8.5 | 8.29 |
| 35 day EMA | 8.02 | 7.9 | 7.74 |
| 50 day EMA | 7.42 | 7.31 | 7.18 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.32 | 10.12 |
| 12 day SMA | 9.38 | 9.14 | 8.85 |
| 20 day SMA | 8.21 | 7.98 | 7.7 |
| 35 day SMA | 7.15 | 7.06 | 6.96 |
| 50 day SMA | 7.08 | 7.03 | 6.97 |
| 100 day SMA | 6.56 | 6.52 | 6.48 |
| 150 day SMA | 6.5 | 6.49 | 6.46 |
| 200 day SMA | 6.43 | 6.4 | 6.38 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -7.36
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -6.59
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
