Munafa Stock Market Course + Intraday & FNO calls 
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 17.64 and 17.64
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.64 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.64 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.64 (-1.95%) | 17.64 | 17.64 - 17.64 | 0.2337 times | Wed 01 April 2026 | 17.99 (-1.96%) | 17.99 | 17.99 - 17.99 | 1.3079 times | Mon 30 March 2026 | 18.35 (-1.98%) | 18.35 | 18.35 - 18.35 | 0.098 times | Fri 27 March 2026 | 18.72 (-1.99%) | 19.10 | 18.72 - 19.10 | 0.0785 times | Wed 25 March 2026 | 19.10 (1.92%) | 19.11 | 19.10 - 19.11 | 1.3325 times | Tue 24 March 2026 | 18.74 (1.96%) | 18.02 | 18.02 - 18.74 | 1.8226 times | Mon 23 March 2026 | 18.38 (-0.38%) | 18.80 | 18.38 - 18.80 | 0.6975 times | Fri 20 March 2026 | 18.45 (0.49%) | 18.72 | 18.45 - 18.72 | 3.3106 times | Thu 19 March 2026 | 18.36 (2%) | 18.36 | 18.36 - 18.36 | 0.0073 times | Wed 18 March 2026 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 1.1115 times | Tue 17 March 2026 | 17.65 (1.96%) | 17.31 | 17.31 - 17.65 | 0.1185 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 17.29 and 18
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.876666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 0.3466 times | Fri 27 March 2026 | 18.72 (1.46%) | 18.80 | 18.02 - 19.11 | 0.831 times | Fri 20 March 2026 | 18.45 (4.47%) | 17.31 | 17.31 - 18.72 | 1.2634 times | Fri 13 March 2026 | 17.66 (10.24%) | 16.34 | 16.34 - 17.66 | 0.2199 times | Fri 06 March 2026 | 16.02 (8.1%) | 15.11 | 15.11 - 16.02 | 0.2624 times | Fri 27 February 2026 | 14.82 (7.78%) | 14.02 | 13.98 - 14.82 | 0.939 times | Fri 20 February 2026 | 13.75 (10.09%) | 12.73 | 12.73 - 13.75 | 0.2738 times | Fri 13 February 2026 | 12.49 (-3.85%) | 12.75 | 12.25 - 12.75 | 0.2373 times | Fri 06 February 2026 | 12.99 (-0.08%) | 13.25 | 12.99 - 14.06 | 4.8459 times | Fri 30 January 2026 | 13.00 (1.96%) | 12.50 | 12.50 - 13.00 | 0.7807 times | Fri 23 January 2026 | 12.75 (27.37%) | 10.51 | 10.21 - 12.75 | 2.1281 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 17.47 and 17.82
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.64 (-3.87%) | 17.99 | 17.64 - 17.99 | 0.1509 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.2031 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.9161 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.2006 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4801 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2915 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.8558 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.4019 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.132 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.3679 times | Mon 30 June 2025 | 6.15 (-6.25%) | 6.84 | 5.70 - 7.09 | 0.2342 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 12.76 and 24
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.64 (135.2%) | 7.87 | 7.87 - 19.11 | 1.6611 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.7854 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.809 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8487 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.1797 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.9933 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3491 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3425 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0311 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcee Indust 520121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.83
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArceeIndust in short term but the sell signal is initial and weak.
ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArceeIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.54 |
| 35 day DMA | 15.82 |
| 50 day DMA | 14.9 |
| 100 day DMA | 11.02 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.36 | 18.54 |
| 12 day EMA | 17.95 | 18.01 | 18.01 |
| 20 day EMA | 17.35 | 17.32 | 17.25 |
| 35 day EMA | 16.19 | 16.1 | 15.99 |
| 50 day EMA | 14.86 | 14.75 | 14.62 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.58 | 18.66 |
| 12 day SMA | 18.22 | 18.23 | 18.17 |
| 20 day SMA | 17.54 | 17.41 | 17.26 |
| 35 day SMA | 15.82 | 15.68 | 15.54 |
| 50 day SMA | 14.9 | 14.76 | 14.6 |
| 100 day SMA | 11.02 | 10.92 | 10.81 |
| 150 day SMA | 9.37 | 9.29 | 9.21 |
| 200 day SMA | 8.62 | 8.57 | 8.51 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -12.97
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -11.61
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
