ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 12.45 and 12.84

Intraday Target 112.38
Intraday Target 212.51
Intraday Target 312.77
Intraday Target 412.9
Intraday Target 513.16

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Mon 18 May 2026 12.64 (-4.96%) 13.03 12.64 - 13.03 4.5944 times
Fri 15 May 2026 13.30 (-4.93%) 13.99 13.30 - 13.99 0.1991 times
Thu 14 May 2026 13.99 (-4.96%) 14.00 13.99 - 14.00 0.3625 times
Wed 13 May 2026 14.72 (-4.97%) 15.49 14.72 - 15.49 0.6088 times
Tue 12 May 2026 15.49 (-0.06%) 15.50 15.49 - 15.50 0.0097 times
Mon 11 May 2026 15.50 (0%) 15.50 15.50 - 15.50 0.0097 times
Fri 08 May 2026 15.50 (4.03%) 14.90 14.16 - 15.50 1.3695 times
Thu 07 May 2026 14.90 (-4.97%) 15.68 14.90 - 16.40 0.6251 times
Wed 06 May 2026 15.68 (4.95%) 14.82 14.20 - 15.68 1.6374 times
Tue 05 May 2026 14.94 (-0.2%) 14.23 14.23 - 14.97 0.5837 times
Mon 04 May 2026 14.97 (0%) 14.82 14.82 - 14.97 0.3007 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 12.45 and 12.84

Weekly Target 112.38
Weekly Target 212.51
Weekly Target 312.77
Weekly Target 412.9
Weekly Target 513.16

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Mon 18 May 2026 12.64 (-4.96%) 13.03 12.64 - 13.03 0.7938 times
Fri 15 May 2026 13.30 (-14.19%) 15.50 13.30 - 15.50 0.2056 times
Fri 08 May 2026 15.50 (3.54%) 14.82 14.16 - 16.40 0.7803 times
Thu 30 April 2026 14.97 (-0.86%) 15.10 14.51 - 16.00 0.2212 times
Fri 24 April 2026 15.10 (0.6%) 15.76 14.98 - 16.59 1.4291 times
Fri 17 April 2026 15.01 (-7.86%) 16.29 13.66 - 16.29 0.656 times
Fri 10 April 2026 16.29 (-7.65%) 17.29 16.29 - 17.29 0.4775 times
Thu 02 April 2026 17.64 (-5.77%) 18.35 17.64 - 18.35 0.7719 times
Fri 27 March 2026 18.72 (1.46%) 18.80 18.02 - 19.11 1.8508 times
Fri 20 March 2026 18.45 (4.47%) 17.31 17.31 - 18.72 2.8137 times
Fri 13 March 2026 17.66 (10.24%) 16.34 16.34 - 17.66 0.4897 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 10.76 and 14.52

Monthly Target 110.13
Monthly Target 211.39
Monthly Target 313.893333333333
Monthly Target 415.15
Monthly Target 517.65

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Mon 18 May 2026 12.64 (-15.56%) 14.82 12.64 - 16.40 0.3498 times
Thu 30 April 2026 14.97 (-18.42%) 17.99 13.66 - 17.99 0.6898 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 1.137 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 2.756 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 3.0248 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.4537 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.2755 times
Fri 31 October 2025 7.55 (34.82%) 5.88 5.57 - 7.55 0.8088 times
Tue 30 September 2025 5.60 (4.67%) 5.35 5.10 - 6.66 0.3799 times
Fri 29 August 2025 5.35 (-10.83%) 6.00 5.35 - 6.30 0.1247 times
Wed 30 July 2025 6.00 (-2.44%) 6.17 5.80 - 6.66 0.3477 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 10.26 and 21.5

Yearly Target 11.97
Yearly Target 27.3
Yearly Target 313.206666666667
Yearly Target 418.54
Yearly Target 524.45

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Mon 18 May 2026 12.64 (68.53%) 7.87 7.87 - 19.11 1.8292 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.7674 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.7905 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.8293 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 1.1527 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.9247 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.3411 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.3347 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.0304 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcee Indust 520121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arcee Indust 520121 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.

ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArceeIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.72
20 day DMA 15.03
35 day DMA 15.99
50 day DMA 16.15
100 day DMA 13.42
150 day DMA 11.07
200 day DMA 9.8

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7414.2914.78
12 day EMA14.514.8415.12
20 day EMA14.9315.1715.37
35 day EMA15.3615.5215.65
50 day EMA15.7515.8815.99

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.615.04
12 day SMA14.7214.9815.18
20 day SMA15.0315.1215.19
35 day SMA15.9916.1516.29
50 day SMA16.1516.1916.21
100 day SMA13.4213.3513.26
150 day SMA11.0711.0210.97
200 day SMA9.89.779.73

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -9.29

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -8.32

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top