ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520121
- 520121 Experts view
- Tomorrow's Movement 520121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArceeIndust
Strong intraday Stock price targets for ArceeIndust are 12.45 and 12.84
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.16 |
Daily price and volume Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.64 (-4.96%) | 13.03 | 12.64 - 13.03 | 4.5944 times | Fri 15 May 2026 | 13.30 (-4.93%) | 13.99 | 13.30 - 13.99 | 0.1991 times | Thu 14 May 2026 | 13.99 (-4.96%) | 14.00 | 13.99 - 14.00 | 0.3625 times | Wed 13 May 2026 | 14.72 (-4.97%) | 15.49 | 14.72 - 15.49 | 0.6088 times | Tue 12 May 2026 | 15.49 (-0.06%) | 15.50 | 15.49 - 15.50 | 0.0097 times | Mon 11 May 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0097 times | Fri 08 May 2026 | 15.50 (4.03%) | 14.90 | 14.16 - 15.50 | 1.3695 times | Thu 07 May 2026 | 14.90 (-4.97%) | 15.68 | 14.90 - 16.40 | 0.6251 times | Wed 06 May 2026 | 15.68 (4.95%) | 14.82 | 14.20 - 15.68 | 1.6374 times | Tue 05 May 2026 | 14.94 (-0.2%) | 14.23 | 14.23 - 14.97 | 0.5837 times | Mon 04 May 2026 | 14.97 (0%) | 14.82 | 14.82 - 14.97 | 0.3007 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 12.45 and 12.84
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.64 (-4.96%) | 13.03 | 12.64 - 13.03 | 0.7938 times | Fri 15 May 2026 | 13.30 (-14.19%) | 15.50 | 13.30 - 15.50 | 0.2056 times | Fri 08 May 2026 | 15.50 (3.54%) | 14.82 | 14.16 - 16.40 | 0.7803 times | Thu 30 April 2026 | 14.97 (-0.86%) | 15.10 | 14.51 - 16.00 | 0.2212 times | Fri 24 April 2026 | 15.10 (0.6%) | 15.76 | 14.98 - 16.59 | 1.4291 times | Fri 17 April 2026 | 15.01 (-7.86%) | 16.29 | 13.66 - 16.29 | 0.656 times | Fri 10 April 2026 | 16.29 (-7.65%) | 17.29 | 16.29 - 17.29 | 0.4775 times | Thu 02 April 2026 | 17.64 (-5.77%) | 18.35 | 17.64 - 18.35 | 0.7719 times | Fri 27 March 2026 | 18.72 (1.46%) | 18.80 | 18.02 - 19.11 | 1.8508 times | Fri 20 March 2026 | 18.45 (4.47%) | 17.31 | 17.31 - 18.72 | 2.8137 times | Fri 13 March 2026 | 17.66 (10.24%) | 16.34 | 16.34 - 17.66 | 0.4897 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 10.76 and 14.52
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.64 (-15.56%) | 14.82 | 12.64 - 16.40 | 0.3498 times | Thu 30 April 2026 | 14.97 (-18.42%) | 17.99 | 13.66 - 17.99 | 0.6898 times | Mon 30 March 2026 | 18.35 (23.82%) | 15.11 | 15.11 - 19.11 | 1.137 times | Fri 27 February 2026 | 14.82 (14%) | 13.25 | 12.25 - 14.82 | 2.756 times | Fri 30 January 2026 | 13.00 (73.33%) | 7.87 | 7.87 - 13.00 | 3.0248 times | Wed 31 December 2025 | 7.50 (20%) | 6.20 | 4.79 - 7.50 | 0.4537 times | Fri 28 November 2025 | 6.25 (-17.22%) | 7.50 | 6.25 - 8.30 | 0.2755 times | Fri 31 October 2025 | 7.55 (34.82%) | 5.88 | 5.57 - 7.55 | 0.8088 times | Tue 30 September 2025 | 5.60 (4.67%) | 5.35 | 5.10 - 6.66 | 0.3799 times | Fri 29 August 2025 | 5.35 (-10.83%) | 6.00 | 5.35 - 6.30 | 0.1247 times | Wed 30 July 2025 | 6.00 (-2.44%) | 6.17 | 5.80 - 6.66 | 0.3477 times |
Yearly price and charts ArceeIndust
Strong yearly Stock price targets for ArceeIndust 520121 are 10.26 and 21.5
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 13.206666666667 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Arcee Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.64 (68.53%) | 7.87 | 7.87 - 19.11 | 1.8292 times | Wed 31 December 2025 | 7.50 (25.63%) | 6.24 | 4.43 - 8.30 | 0.7674 times | Tue 31 December 2024 | 5.97 (-8.58%) | 6.84 | 5.17 - 7.20 | 0.7905 times | Fri 29 December 2023 | 6.53 (-15.52%) | 8.05 | 5.13 - 8.40 | 0.8293 times | Fri 30 December 2022 | 7.73 (-14.11%) | 9.20 | 5.23 - 11.39 | 1.1527 times | Fri 31 December 2021 | 9.00 (69.81%) | 5.40 | 5.00 - 13.74 | 2.9247 times | Thu 31 December 2020 | 5.30 (184.95%) | 1.78 | 1.78 - 5.30 | 0.3411 times | Tue 31 December 2019 | 1.86 (15.53%) | 1.61 | 1.52 - 2.77 | 0.3347 times | Tue 27 November 2018 | 1.61 (0%) | 1.60 | 1.60 - 1.61 | 0.0304 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arcee Indust 520121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcee Indust 520121 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.
ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArceeIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.15 |
| 100 day DMA | 13.42 |
| 150 day DMA | 11.07 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 14.29 | 14.78 |
| 12 day EMA | 14.5 | 14.84 | 15.12 |
| 20 day EMA | 14.93 | 15.17 | 15.37 |
| 35 day EMA | 15.36 | 15.52 | 15.65 |
| 50 day EMA | 15.75 | 15.88 | 15.99 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.6 | 15.04 |
| 12 day SMA | 14.72 | 14.98 | 15.18 |
| 20 day SMA | 15.03 | 15.12 | 15.19 |
| 35 day SMA | 15.99 | 16.15 | 16.29 |
| 50 day SMA | 16.15 | 16.19 | 16.21 |
| 100 day SMA | 13.42 | 13.35 | 13.26 |
| 150 day SMA | 11.07 | 11.02 | 10.97 |
| 200 day SMA | 9.8 | 9.77 | 9.73 |
Fundamentals, profit and EPS of Arcee Indust 520121
EPS is -1.36 and PE is: -9.29
Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)
Debt: 0.34 in crores
Market capitalization: 3.71
EPS is -1.52 and PE is: -8.32
Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)
Debt: 0.34 in crores
Market capitalization: 4.05
Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


