ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 13.3 and 13.3

Intraday Target 113.3
Intraday Target 213.3
Intraday Target 313.3
Intraday Target 413.3
Intraday Target 513.3

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Thu 03 September 2026 13.30 (-5%) 13.30 13.30 - 13.30 0.0018 times
Wed 02 September 2026 14.00 (-1.75%) 14.00 14.00 - 14.00 1.3671 times
Mon 31 August 2026 14.25 (-5%) 14.25 14.25 - 14.25 3.4409 times
Tue 25 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0018 times
Tue 11 August 2026 15.00 (-0.46%) 15.00 15.00 - 15.00 0.0204 times
Mon 10 August 2026 15.07 (-4.98%) 15.79 15.07 - 16.01 0.0883 times
Mon 03 August 2026 15.86 (-4.97%) 16.00 15.86 - 16.00 1.11 times
Mon 20 July 2026 16.69 (4.97%) 16.69 16.69 - 16.69 0.3346 times
Mon 13 July 2026 15.90 (-0.25%) 15.12 15.12 - 15.90 0.4811 times
Mon 29 June 2026 15.94 (-4.95%) 17.00 15.94 - 17.60 3.1539 times
Tue 23 June 2026 16.77 (-1.41%) 16.58 16.16 - 17.80 0.1018 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 12.83 and 13.78

Weekly Target 112.67
Weekly Target 212.98
Weekly Target 313.616666666667
Weekly Target 413.93
Weekly Target 514.57

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Thu 03 September 2026 13.30 (-11.33%) 14.25 13.30 - 14.25 3.3145 times
Tue 25 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0013 times
Tue 11 August 2026 15.00 (-5.42%) 15.79 15.00 - 16.01 0.0749 times
Mon 03 August 2026 15.86 (-4.97%) 16.00 15.86 - 16.00 0.7649 times
Mon 20 July 2026 16.69 (4.97%) 16.69 16.69 - 16.69 0.2305 times
Mon 13 July 2026 15.90 (-0.25%) 15.12 15.12 - 15.90 0.3315 times
Mon 29 June 2026 15.94 (-4.95%) 17.00 15.94 - 17.60 2.1734 times
Tue 23 June 2026 16.77 (3.52%) 16.96 16.16 - 17.80 0.1652 times
Fri 19 June 2026 16.20 (13.45%) 14.28 13.57 - 16.20 2.798 times
Fri 12 June 2026 14.28 (9.34%) 13.32 12.41 - 15.00 0.1458 times
Fri 05 June 2026 13.06 (6.27%) 12.88 11.68 - 13.13 0.1248 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 12.95 and 13.65

Monthly Target 112.83
Monthly Target 213.07
Monthly Target 313.533333333333
Monthly Target 413.77
Monthly Target 514.23

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Thu 03 September 2026 13.30 (-6.67%) 14.00 13.30 - 14.00 0.449 times
Mon 31 August 2026 14.25 (-14.62%) 16.00 14.25 - 16.01 1.5287 times
Mon 20 July 2026 16.69 (4.71%) 15.12 15.12 - 16.69 0.2675 times
Mon 29 June 2026 15.94 (29.7%) 12.88 11.68 - 17.80 2.5733 times
Fri 29 May 2026 12.29 (-17.9%) 14.82 11.95 - 16.40 0.3064 times
Thu 30 April 2026 14.97 (-18.42%) 17.99 13.66 - 17.99 0.4172 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 0.6876 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 1.6667 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 1.8293 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.2744 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.1666 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 10.59 and 21.83

Yearly Target 12.19
Yearly Target 27.74
Yearly Target 313.426666666667
Yearly Target 418.98
Yearly Target 524.67

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Thu 03 September 2026 13.30 (77.33%) 7.87 7.87 - 19.11 3.0615 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.6355 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.6547 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.6868 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 0.9546 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.4221 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.2825 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.2772 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.0252 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.

ArceeIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArceeIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArceeIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and ArceeIndust 520121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 14.31
12 day DMA 15.4
20 day DMA 15.04
35 day DMA 14.2
50 day DMA 14.52
100 day DMA 15.03
150 day DMA 12.77
200 day DMA 11.15

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.6514.98
12 day EMA14.7515.0115.19
20 day EMA14.7714.9215.02
35 day EMA14.7914.8814.93
50 day EMA14.5414.5914.61

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.6615.04
12 day SMA15.415.6415.76
20 day SMA15.0415.0615.02
35 day SMA14.214.2214.24
50 day SMA14.5214.5514.59
100 day SMA15.0315.0415.03
150 day SMA12.7712.7212.67
200 day SMA11.1511.1111.07

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -9.78

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -8.75

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top