ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 13.94 and 14.62

Intraday Target 113.37
Intraday Target 213.83
Intraday Target 314.053333333333
Intraday Target 414.51
Intraday Target 514.73

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 12 June 2026 14.28 (5%) 14.28 13.60 - 14.28 0.2169 times
Wed 10 June 2026 13.60 (-4.83%) 13.60 13.60 - 15.00 3.7823 times
Tue 09 June 2026 14.29 (4.23%) 14.00 14.00 - 14.38 0.1096 times
Mon 08 June 2026 13.71 (4.98%) 13.32 12.41 - 13.71 0.4006 times
Fri 05 June 2026 13.06 (1.48%) 12.87 12.87 - 13.06 1.0535 times
Thu 04 June 2026 12.87 (0%) 13.13 12.87 - 13.13 0.0032 times
Wed 03 June 2026 12.87 (4.98%) 12.87 12.10 - 12.87 1.4482 times
Tue 02 June 2026 12.26 (4.97%) 12.24 12.00 - 12.26 0.9608 times
Mon 01 June 2026 11.68 (-4.96%) 12.88 11.68 - 12.88 0.3955 times
Fri 29 May 2026 12.29 (-2.23%) 12.32 11.95 - 12.32 1.6295 times
Wed 27 May 2026 12.57 (-4.7%) 13.06 12.54 - 13.06 0.6407 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 13.35 and 15.94

Weekly Target 111.31
Weekly Target 212.79
Weekly Target 313.896666666667
Weekly Target 415.38
Weekly Target 516.49

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 12 June 2026 14.28 (9.34%) 13.32 12.41 - 15.00 0.9057 times
Fri 05 June 2026 13.06 (6.27%) 12.88 11.68 - 13.13 0.7755 times
Fri 29 May 2026 12.29 (-15.88%) 14.55 11.95 - 14.57 0.528 times
Thu 21 May 2026 14.61 (9.85%) 13.03 12.01 - 14.62 1.9415 times
Fri 15 May 2026 13.30 (-14.19%) 15.50 13.30 - 15.50 0.319 times
Fri 08 May 2026 15.50 (3.54%) 14.82 14.16 - 16.40 1.2108 times
Thu 30 April 2026 14.97 (-0.86%) 15.10 14.51 - 16.00 0.3432 times
Fri 24 April 2026 15.10 (0.6%) 15.76 14.98 - 16.59 2.2174 times
Fri 17 April 2026 15.01 (-7.86%) 16.29 13.66 - 16.29 1.0179 times
Fri 10 April 2026 16.29 (-7.65%) 17.29 16.29 - 17.29 0.7409 times
Thu 02 April 2026 17.64 (-5.77%) 18.35 17.64 - 18.35 1.1978 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 12.98 and 16.3

Monthly Target 110.33
Monthly Target 212.31
Monthly Target 313.653333333333
Monthly Target 415.63
Monthly Target 516.97

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 12 June 2026 14.28 (16.19%) 12.88 11.68 - 15.00 0.2079 times
Fri 29 May 2026 12.29 (-17.9%) 14.82 11.95 - 16.40 0.4945 times
Thu 30 April 2026 14.97 (-18.42%) 17.99 13.66 - 17.99 0.6733 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 1.1098 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 2.6901 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 2.9524 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.4429 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.2689 times
Fri 31 October 2025 7.55 (34.82%) 5.88 5.57 - 7.55 0.7894 times
Tue 30 September 2025 5.60 (4.67%) 5.35 5.10 - 6.66 0.3708 times
Fri 29 August 2025 5.35 (-10.83%) 6.00 5.35 - 6.30 0.1217 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 11.08 and 22.32

Yearly Target 12.51
Yearly Target 28.4
Yearly Target 313.753333333333
Yearly Target 419.64
Yearly Target 524.99

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 12 June 2026 14.28 (90.4%) 7.87 7.87 - 19.11 1.8963 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.7602 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.7831 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.8215 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 1.1419 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.8974 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.3379 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.3315 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.0301 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcee Indust 520121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Arcee Indust 520121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.82

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArceeIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArceeIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArceeIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.06
20 day DMA 13.35
35 day DMA 14.23
50 day DMA 15.07
100 day DMA 14.42
150 day DMA 11.85
200 day DMA 10.36

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.5313.5
12 day EMA13.5213.3813.34
20 day EMA13.713.6413.64
35 day EMA14.3414.3414.38
50 day EMA15.1715.2115.28

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.5113.36
12 day SMA13.0613.0213.11
20 day SMA13.3513.4113.51
35 day SMA14.2314.2514.27
50 day SMA15.0715.1615.25
100 day SMA14.4214.3714.33
150 day SMA11.8511.811.75
200 day SMA10.3610.3210.29

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -10.5

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -9.39

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top