ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong intraday Stock price targets for ArceeIndust are 14.36 and 15.85

Intraday Target 114.11
Intraday Target 214.6
Intraday Target 315.596666666667
Intraday Target 416.09
Intraday Target 517.09

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 24 April 2026 15.10 (-4.97%) 15.77 15.10 - 16.59 0.8044 times
Thu 23 April 2026 15.89 (1.08%) 16.49 15.01 - 16.49 0.4716 times
Wed 22 April 2026 15.72 (4.94%) 14.98 14.98 - 15.72 0.2874 times
Tue 21 April 2026 14.98 (-4.95%) 16.54 14.98 - 16.54 4.5926 times
Mon 20 April 2026 15.76 (5%) 15.76 15.76 - 15.76 0.2665 times
Fri 17 April 2026 15.01 (4.45%) 14.42 13.66 - 15.08 1.0186 times
Thu 16 April 2026 14.37 (-2.31%) 14.42 13.98 - 14.42 1.19 times
Wed 15 April 2026 14.71 (-4.97%) 14.71 14.71 - 14.92 0.6195 times
Mon 13 April 2026 15.48 (-4.97%) 16.29 15.48 - 16.29 0.1202 times
Fri 10 April 2026 16.29 (-1.99%) 16.29 16.29 - 16.29 0.6292 times
Wed 08 April 2026 16.62 (-1.95%) 16.62 16.62 - 16.62 0.7003 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 14.24 and 15.85

Weekly Target 113.95
Weekly Target 214.52
Weekly Target 315.556666666667
Weekly Target 416.13
Weekly Target 517.17

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 24 April 2026 15.10 (0.6%) 15.76 14.98 - 16.59 1.2138 times
Fri 17 April 2026 15.01 (-7.86%) 16.29 13.66 - 16.29 0.5572 times
Fri 10 April 2026 16.29 (-7.65%) 17.29 16.29 - 17.29 0.4056 times
Thu 02 April 2026 17.64 (-5.77%) 18.35 17.64 - 18.35 0.6556 times
Fri 27 March 2026 18.72 (1.46%) 18.80 18.02 - 19.11 1.5719 times
Fri 20 March 2026 18.45 (4.47%) 17.31 17.31 - 18.72 2.3897 times
Fri 13 March 2026 17.66 (10.24%) 16.34 16.34 - 17.66 0.4159 times
Fri 06 March 2026 16.02 (8.1%) 15.11 15.11 - 16.02 0.4964 times
Fri 27 February 2026 14.82 (7.78%) 14.02 13.98 - 14.82 1.7761 times
Fri 20 February 2026 13.75 (10.09%) 12.73 12.73 - 13.75 0.5179 times
Fri 13 February 2026 12.49 (-3.85%) 12.75 12.25 - 12.75 0.4488 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 12.22 and 16.55

Monthly Target 111.25
Monthly Target 213.18
Monthly Target 315.583333333333
Monthly Target 417.51
Monthly Target 519.91

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 24 April 2026 15.10 (-17.71%) 17.99 13.66 - 17.99 0.6493 times
Mon 30 March 2026 18.35 (23.82%) 15.11 15.11 - 19.11 1.1422 times
Fri 27 February 2026 14.82 (14%) 13.25 12.25 - 14.82 2.7686 times
Fri 30 January 2026 13.00 (73.33%) 7.87 7.87 - 13.00 3.0386 times
Wed 31 December 2025 7.50 (20%) 6.20 4.79 - 7.50 0.4558 times
Fri 28 November 2025 6.25 (-17.22%) 7.50 6.25 - 8.30 0.2768 times
Fri 31 October 2025 7.55 (34.82%) 5.88 5.57 - 7.55 0.8125 times
Tue 30 September 2025 5.60 (4.67%) 5.35 5.10 - 6.66 0.3816 times
Fri 29 August 2025 5.35 (-10.83%) 6.00 5.35 - 6.30 0.1253 times
Wed 30 July 2025 6.00 (-2.44%) 6.17 5.80 - 6.66 0.3493 times
Mon 30 June 2025 6.15 (-6.25%) 6.84 5.70 - 7.09 0.2223 times

 monthly chart ArceeIndust

Yearly price and charts ArceeIndust

Strong yearly Stock price targets for ArceeIndust 520121 are 11.49 and 22.73

Yearly Target 12.79
Yearly Target 28.94
Yearly Target 314.026666666667
Yearly Target 420.18
Yearly Target 525.27

Yearly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 24 April 2026 15.10 (101.33%) 7.87 7.87 - 19.11 1.7565 times
Wed 31 December 2025 7.50 (25.63%) 6.24 4.43 - 8.30 0.7752 times
Tue 31 December 2024 5.97 (-8.58%) 6.84 5.17 - 7.20 0.7985 times
Fri 29 December 2023 6.53 (-15.52%) 8.05 5.13 - 8.40 0.8377 times
Fri 30 December 2022 7.73 (-14.11%) 9.20 5.23 - 11.39 1.1644 times
Fri 31 December 2021 9.00 (69.81%) 5.40 5.00 - 13.74 2.9544 times
Thu 31 December 2020 5.30 (184.95%) 1.78 1.78 - 5.30 0.3446 times
Tue 31 December 2019 1.86 (15.53%) 1.61 1.52 - 2.77 0.3381 times
Tue 27 November 2018 1.61 (0%) 1.60 1.60 - 1.61 0.0307 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArceeIndust in short term and the sell signal is strong.

ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArceeIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.57
20 day DMA 16.65
35 day DMA 16.71
50 day DMA 15.67
100 day DMA 12.17
150 day DMA 10.23
200 day DMA 9.21

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.5815.42
12 day EMA15.7615.8815.88
20 day EMA16.0316.1316.15
35 day EMA15.7715.8115.81
50 day EMA15.4715.4915.47

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4715.17
12 day SMA15.5715.7615.9
20 day SMA16.6516.8216.95
35 day SMA16.7116.716.66
50 day SMA15.6715.6315.59
100 day SMA12.1712.0911.99
150 day SMA10.2310.1610.09
200 day SMA9.219.169.11

Fundamentals, profit and EPS of Arcee Indust 520121

EPS is -1.36 and PE is: -11.1

Last quarter profit: (December 2022 quarter) -0.37 crores (17.78%)

Debt: 0.34 in crores

Market capitalization: 3.71

EPS is -1.52 and PE is: -9.93

Last quarter profit: (September 2022 quarter) -0.59 crores (-883.33%)

Debt: 0.34 in crores

Market capitalization: 4.05

Videos related to: ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top