ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 39.76 and 42.04

Intraday Target 139.08
Intraday Target 240.43
Intraday Target 341.363333333333
Intraday Target 442.71
Intraday Target 543.64

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Thu 02 April 2026 41.77 (-2.04%) 42.30 40.02 - 42.30 0.0464 times
Wed 01 April 2026 42.64 (-1.86%) 37.31 37.31 - 43.99 0.2159 times
Mon 30 March 2026 43.45 (6.47%) 45.00 43.45 - 45.00 0.0942 times
Fri 27 March 2026 40.81 (1.97%) 40.02 39.03 - 43.75 2.2311 times
Wed 25 March 2026 40.02 (2.01%) 39.50 39.50 - 43.80 1.9764 times
Tue 24 March 2026 39.23 (-2.05%) 42.99 39.00 - 44.00 2.9084 times
Mon 23 March 2026 40.05 (-4.16%) 41.79 40.00 - 42.51 1.4695 times
Fri 20 March 2026 41.79 (4.08%) 40.80 40.36 - 42.00 0.4202 times
Thu 19 March 2026 40.15 (-3.25%) 41.91 38.06 - 41.91 0.3002 times
Wed 18 March 2026 41.50 (5.54%) 38.00 38.00 - 41.50 0.3378 times
Tue 17 March 2026 39.32 (2.74%) 36.51 36.50 - 40.43 0.6056 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 35.7 and 43.39

Weekly Target 133.67
Weekly Target 237.72
Weekly Target 341.36
Weekly Target 445.41
Weekly Target 549.05

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Thu 02 April 2026 41.77 (2.35%) 45.00 37.31 - 45.00 0.0572 times
Fri 27 March 2026 40.81 (-2.35%) 41.79 39.00 - 44.00 1.3785 times
Fri 20 March 2026 41.79 (-1.67%) 37.15 36.02 - 42.00 0.5723 times
Fri 13 March 2026 42.50 (3.58%) 43.80 37.70 - 43.98 0.4404 times
Fri 06 March 2026 41.03 (10.36%) 37.92 36.00 - 44.00 0.5094 times
Fri 27 February 2026 37.18 (-14.41%) 40.01 35.50 - 46.35 3.9999 times
Fri 20 February 2026 43.44 (-6.08%) 47.05 38.60 - 51.98 0.9958 times
Fri 13 February 2026 46.25 (-7.5%) 49.51 46.05 - 52.97 0.4108 times
Fri 06 February 2026 50.00 (-4.74%) 53.54 48.51 - 57.80 0.1807 times
Fri 30 January 2026 52.49 (4.98%) 49.75 48.20 - 59.40 1.455 times
Fri 23 January 2026 50.00 (-9.71%) 56.00 48.50 - 58.00 0.2798 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 39.54 and 46.22

Monthly Target 134.34
Monthly Target 238.06
Monthly Target 341.023333333333
Monthly Target 444.74
Monthly Target 547.7

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 02 April 2026 41.77 (-3.87%) 37.31 37.31 - 43.99 0.0165 times
Mon 30 March 2026 43.45 (16.86%) 37.92 36.00 - 45.00 1.1419 times
Fri 27 February 2026 37.18 (-29.17%) 53.54 35.50 - 57.80 2.1882 times
Fri 30 January 2026 52.49 (0.34%) 51.11 48.20 - 60.68 0.8889 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.4853 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.3058 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.3559 times
Tue 30 September 2025 62.50 (-6.41%) 67.00 61.01 - 71.00 1.0327 times
Fri 29 August 2025 66.78 (-11.62%) 80.00 64.01 - 80.00 0.9359 times
Thu 31 July 2025 75.56 (7.65%) 71.00 62.00 - 103.00 2.6489 times
Mon 30 June 2025 70.19 (-7.64%) 76.00 61.00 - 78.80 0.8062 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 26.05 and 51.23

Yearly Target 120.8
Yearly Target 231.29
Yearly Target 345.983333333333
Yearly Target 456.47
Yearly Target 571.16

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 02 April 2026 41.77 (-20.15%) 51.11 35.50 - 60.68 0.5814 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.6291 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.7176 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0719 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindAgrigen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindAgrigen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAgrigen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindAgrigen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAgrigen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and HindAgrigen 519574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 41.74
12 day DMA 40.75
20 day DMA 41.04
35 day DMA 42.15
50 day DMA 44.87
100 day DMA 49.83
150 day DMA 54.49
200 day DMA 59.04

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7941.841.38
12 day EMA41.3241.2440.98
20 day EMA41.5541.5341.41
35 day EMA43.4143.5143.56
50 day EMA45.3345.4845.6

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7441.2340.71
12 day SMA40.7540.8140.61
20 day SMA41.0440.8340.56
35 day SMA42.1542.3842.59
50 day SMA44.8745.1445.39
100 day SMA49.8350.0150.17
150 day SMA54.4954.6654.81
200 day SMA59.0459.1759.3

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top