ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 35.31 and 37.21

Intraday Target 134.9
Intraday Target 235.71
Intraday Target 336.803333333333
Intraday Target 437.61
Intraday Target 538.7

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Thu 13 August 2026 36.51 (-1.32%) 37.01 36.00 - 37.90 1.1867 times
Wed 12 August 2026 37.00 (-5.03%) 38.96 36.99 - 38.96 1.4269 times
Tue 11 August 2026 38.96 (3.59%) 38.55 37.50 - 39.00 0.5598 times
Mon 10 August 2026 37.61 (0.29%) 37.68 37.50 - 37.78 0.0368 times
Fri 07 August 2026 37.50 (0.48%) 37.50 37.00 - 38.00 0.5461 times
Thu 06 August 2026 37.32 (-3.76%) 38.00 36.00 - 38.00 2.7496 times
Wed 05 August 2026 38.78 (-0.56%) 39.00 36.00 - 39.00 1.3471 times
Tue 04 August 2026 39.00 (1.72%) 39.65 38.49 - 39.65 0.0865 times
Mon 03 August 2026 38.34 (-2.69%) 41.49 37.50 - 41.49 1.2841 times
Fri 31 July 2026 39.40 (5.18%) 38.00 37.00 - 39.45 0.7764 times
Thu 30 July 2026 37.46 (-6.58%) 40.00 36.65 - 40.00 2.5593 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 34.76 and 37.76

Weekly Target 134.17
Weekly Target 235.34
Weekly Target 337.17
Weekly Target 438.34
Weekly Target 540.17

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Thu 13 August 2026 36.51 (-2.64%) 37.68 36.00 - 39.00 1.0044 times
Fri 07 August 2026 37.50 (-4.82%) 41.49 36.00 - 41.49 1.8814 times
Fri 31 July 2026 39.40 (-1.77%) 40.90 36.65 - 43.50 1.733 times
Fri 24 July 2026 40.11 (-3.91%) 43.98 39.01 - 43.98 0.3107 times
Fri 17 July 2026 41.74 (4.4%) 39.98 38.50 - 42.96 0.3418 times
Fri 10 July 2026 39.98 (-4.81%) 42.50 39.40 - 43.99 1.5394 times
Fri 03 July 2026 42.00 (-6.58%) 48.99 40.56 - 48.99 1.2398 times
Thu 25 June 2026 44.96 (2.18%) 44.01 41.50 - 47.95 1.2425 times
Fri 19 June 2026 44.00 (-1.57%) 44.70 43.83 - 47.90 0.548 times
Fri 12 June 2026 44.70 (1.59%) 44.22 41.00 - 49.70 0.159 times
Fri 05 June 2026 44.00 (-8.69%) 56.00 42.50 - 56.00 0.5968 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 33.51 and 39

Monthly Target 132.51
Monthly Target 234.51
Monthly Target 338
Monthly Target 440
Monthly Target 543.49

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 13 August 2026 36.51 (-7.34%) 41.49 36.00 - 41.49 0.4399 times
Fri 31 July 2026 39.40 (-8.12%) 43.00 36.65 - 46.85 0.7482 times
Tue 30 June 2026 42.88 (-11.02%) 56.00 41.00 - 56.00 0.4273 times
Fri 29 May 2026 48.19 (-3.6%) 45.01 42.10 - 54.99 0.3167 times
Thu 30 April 2026 49.99 (15.05%) 37.31 37.31 - 59.69 1.0151 times
Mon 30 March 2026 43.45 (16.86%) 37.92 36.00 - 45.00 1.6075 times
Fri 27 February 2026 37.18 (-29.17%) 53.54 35.50 - 57.80 3.0803 times
Fri 30 January 2026 52.49 (0.34%) 51.11 48.20 - 60.68 1.2512 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.6831 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.4305 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.501 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 23.42 and 48.6

Yearly Target 119.05
Yearly Target 227.78
Yearly Target 344.23
Yearly Target 452.96
Yearly Target 569.41

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 13 August 2026 36.51 (-30.2%) 51.11 35.50 - 60.68 0.8089 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.5207 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.6033 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0671 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAgrigen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindAgrigen in short term and the sell signal is strong.

HindAgrigen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAgrigen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAgrigen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 37.52
12 day DMA 38.17
20 day DMA 39.13
35 day DMA 40.31
50 day DMA 41.61
100 day DMA 43.88
150 day DMA 45.21
200 day DMA 47.92

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA37.437.8538.27
12 day EMA38.1738.4738.74
20 day EMA38.9239.1739.4
35 day EMA40.2740.4940.7
50 day EMA41.5641.7741.96

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.6838.03
12 day SMA38.1738.4738.74
20 day SMA39.1339.3539.52
35 day SMA40.3140.4640.78
50 day SMA41.6141.7842
100 day SMA43.8843.943.96
150 day SMA45.2145.3145.41
200 day SMA47.9248.0348.15

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top