ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 55.02 and 56.81

Intraday Target 154.48
Intraday Target 255.56
Intraday Target 356.273333333333
Intraday Target 457.35
Intraday Target 558.06

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Thu 04 December 2025 56.63 (4.87%) 56.99 55.20 - 56.99 2.2552 times
Wed 03 December 2025 54.00 (-2.24%) 55.00 54.00 - 55.00 0.1628 times
Tue 02 December 2025 55.24 (-2.18%) 51.00 51.00 - 55.80 0.4629 times
Mon 01 December 2025 56.47 (5.41%) 53.57 52.10 - 58.50 0.7362 times
Fri 28 November 2025 53.57 (-4.13%) 55.88 53.20 - 55.88 0.1696 times
Thu 27 November 2025 55.88 (3.29%) 54.50 52.30 - 57.00 0.6077 times
Wed 26 November 2025 54.10 (-0.07%) 57.99 52.00 - 57.99 1.9738 times
Tue 25 November 2025 54.14 (7.29%) 50.50 49.00 - 57.89 1.3629 times
Mon 24 November 2025 50.46 (-7.75%) 54.77 49.00 - 56.00 1.9913 times
Fri 21 November 2025 54.70 (-1.49%) 54.97 54.70 - 55.00 0.2775 times
Thu 20 November 2025 55.53 (0%) 55.53 55.53 - 55.53 0.041 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 53.82 and 61.32

Weekly Target 147.88
Weekly Target 252.25
Weekly Target 355.376666666667
Weekly Target 459.75
Weekly Target 562.88

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Thu 04 December 2025 56.63 (5.71%) 53.57 51.00 - 58.50 1.1997 times
Fri 28 November 2025 53.57 (-2.07%) 54.77 49.00 - 57.99 2.025 times
Fri 21 November 2025 54.70 (-5.03%) 55.00 54.00 - 58.80 0.5169 times
Fri 14 November 2025 57.60 (1.55%) 59.49 57.00 - 59.99 0.6701 times
Fri 07 November 2025 56.72 (-4.61%) 59.00 55.10 - 62.00 0.8117 times
Fri 31 October 2025 59.46 (-2.46%) 60.00 58.01 - 63.20 1.1977 times
Thu 23 October 2025 60.96 (-0.54%) 61.59 59.10 - 67.00 0.2394 times
Fri 17 October 2025 61.29 (0.71%) 61.10 57.00 - 69.00 0.8875 times
Fri 10 October 2025 60.86 (-3.47%) 61.50 56.00 - 67.99 2.2212 times
Fri 03 October 2025 63.05 (0.08%) 63.00 61.01 - 65.50 0.2308 times
Fri 26 September 2025 63.00 (-4.65%) 66.07 63.00 - 68.50 6.3974 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 53.82 and 61.32

Monthly Target 147.88
Monthly Target 252.25
Monthly Target 355.376666666667
Monthly Target 459.75
Monthly Target 562.88

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 04 December 2025 56.63 (5.71%) 53.57 51.00 - 58.50 0.1237 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.4149 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.4828 times
Tue 30 September 2025 62.50 (-6.41%) 67.00 61.01 - 71.00 1.4011 times
Fri 29 August 2025 66.78 (-11.62%) 80.00 64.01 - 80.00 1.2697 times
Thu 31 July 2025 75.56 (7.65%) 71.00 62.00 - 103.00 3.5939 times
Mon 30 June 2025 70.19 (-7.64%) 76.00 61.00 - 78.80 1.0938 times
Fri 30 May 2025 76.00 (2.12%) 74.42 67.10 - 81.95 0.3213 times
Wed 30 April 2025 74.42 (10.83%) 67.15 66.82 - 86.00 0.2934 times
Fri 28 March 2025 67.15 (5.07%) 67.00 61.90 - 74.00 1.0054 times
Fri 28 February 2025 63.91 (-21.16%) 85.00 62.25 - 85.00 0.7742 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 52.72 and 106.91

Yearly Target 115.29
Yearly Target 235.96
Yearly Target 369.48
Yearly Target 490.15
Yearly Target 5123.67

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 04 December 2025 56.63 (9.16%) 52.50 48.81 - 103.00 1.4044 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.5315 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0641 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Agrigen 519574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.78

Tomorrow's movement Prediction of Hind Agrigen 519574 looks bullish. It has broken an important Moving average of 56.01 with high volumes

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindAgrigen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindAgrigen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAgrigen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAgrigen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAgrigen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and HindAgrigen 519574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 55.18
12 day DMA 54.69
20 day DMA 55.71
35 day DMA 57.59
50 day DMA 59.39
100 day DMA 65.29
150 day DMA 67.6
200 day DMA 68.46

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3654.7355.09
12 day EMA55.3455.1155.31
20 day EMA56.0155.9556.15
35 day EMA57.6657.7257.94
50 day EMA59.5259.6459.87

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1855.0355.05
12 day SMA54.6954.6154.78
20 day SMA55.7155.7456.03
35 day SMA57.5957.7357.93
50 day SMA59.3959.5859.83
100 day SMA65.2965.5265.65
150 day SMA67.667.7167.85
200 day SMA68.4668.5968.72

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top