ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 52.12 and 53.92

Intraday Target 151.55
Intraday Target 252.69
Intraday Target 353.346666666667
Intraday Target 454.49
Intraday Target 555.15

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Fri 26 December 2025 53.84 (-0.2%) 53.95 52.20 - 54.00 0.2812 times
Wed 24 December 2025 53.95 (3.75%) 55.00 49.00 - 55.00 0.4591 times
Tue 23 December 2025 52.00 (-0.95%) 57.90 52.00 - 57.90 0.5166 times
Mon 22 December 2025 52.50 (-2.05%) 53.60 51.00 - 54.90 1.154 times
Fri 19 December 2025 53.60 (0.24%) 51.51 48.00 - 56.99 2.3476 times
Thu 18 December 2025 53.47 (-9.31%) 62.90 52.35 - 62.90 2.5676 times
Wed 17 December 2025 58.96 (11.08%) 55.49 55.00 - 62.99 1.6978 times
Tue 16 December 2025 53.08 (-3.49%) 55.00 53.02 - 55.00 0.0745 times
Mon 15 December 2025 55.00 (1.48%) 57.00 52.71 - 57.00 0.4669 times
Fri 12 December 2025 54.20 (-0.02%) 54.48 52.30 - 55.00 0.4347 times
Wed 10 December 2025 54.21 (1.96%) 58.00 51.25 - 59.00 0.6881 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 51.42 and 60.32

Weekly Target 144.68
Weekly Target 249.26
Weekly Target 353.58
Weekly Target 458.16
Weekly Target 562.48

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Fri 26 December 2025 53.84 (0.45%) 53.60 49.00 - 57.90 0.7881 times
Fri 19 December 2025 53.60 (-1.11%) 57.00 48.00 - 62.99 2.3385 times
Fri 12 December 2025 54.20 (-3.44%) 56.13 51.25 - 59.50 0.4865 times
Fri 05 December 2025 56.13 (4.78%) 53.57 51.00 - 66.90 1.2398 times
Fri 28 November 2025 53.57 (-2.07%) 54.77 49.00 - 57.99 1.9087 times
Fri 21 November 2025 54.70 (-5.03%) 55.00 54.00 - 58.80 0.4872 times
Fri 14 November 2025 57.60 (1.55%) 59.49 57.00 - 59.99 0.6316 times
Fri 07 November 2025 56.72 (-4.61%) 59.00 55.10 - 62.00 0.765 times
Fri 31 October 2025 59.46 (-2.46%) 60.00 58.01 - 63.20 1.1289 times
Thu 23 October 2025 60.96 (-0.54%) 61.59 59.10 - 67.00 0.2256 times
Fri 17 October 2025 61.29 (0.71%) 61.10 57.00 - 69.00 0.8365 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 50.92 and 69.82

Monthly Target 137.35
Monthly Target 245.59
Monthly Target 356.246666666667
Monthly Target 464.49
Monthly Target 575.15

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Fri 26 December 2025 53.84 (0.5%) 53.57 48.00 - 66.90 0.5102 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.3987 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.4639 times
Tue 30 September 2025 62.50 (-6.41%) 67.00 61.01 - 71.00 1.3462 times
Fri 29 August 2025 66.78 (-11.62%) 80.00 64.01 - 80.00 1.22 times
Thu 31 July 2025 75.56 (7.65%) 71.00 62.00 - 103.00 3.4532 times
Mon 30 June 2025 70.19 (-7.64%) 76.00 61.00 - 78.80 1.051 times
Fri 30 May 2025 76.00 (2.12%) 74.42 67.10 - 81.95 0.3087 times
Wed 30 April 2025 74.42 (10.83%) 67.15 66.82 - 86.00 0.2819 times
Fri 28 March 2025 67.15 (5.07%) 67.00 61.90 - 74.00 0.9661 times
Fri 28 February 2025 63.91 (-21.16%) 85.00 62.25 - 85.00 0.7439 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 50.92 and 105.92

Yearly Target 113.28
Yearly Target 233.56
Yearly Target 368.28
Yearly Target 488.56
Yearly Target 5123.28

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Fri 26 December 2025 53.84 (3.78%) 52.50 48.00 - 103.00 1.4237 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.513 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0634 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindAgrigen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindAgrigen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAgrigen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindAgrigen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAgrigen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 53.18
12 day DMA 54
20 day DMA 54.45
35 day DMA 55.1
50 day DMA 56.69
100 day DMA 61.74
150 day DMA 65.69
200 day DMA 67.13

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5953.4653.22
12 day EMA53.9653.9853.98
20 day EMA54.4454.554.56
35 day EMA55.7555.8655.97
50 day EMA56.957.0257.15

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1853.154.11
12 day SMA5453.9354.11
20 day SMA54.4554.4654.47
35 day SMA55.155.2755.42
50 day SMA56.6956.8357
100 day SMA61.7461.9662.13
150 day SMA65.6965.8566
200 day SMA67.1367.2367.31

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top