ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 36.01 and 37.98

Intraday Target 135.68
Intraday Target 236.34
Intraday Target 337.65
Intraday Target 438.31
Intraday Target 539.62

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Wed 12 August 2026 37.00 (-5.03%) 38.96 36.99 - 38.96 1.2546 times
Tue 11 August 2026 38.96 (3.59%) 38.55 37.50 - 39.00 0.4923 times
Mon 10 August 2026 37.61 (0.29%) 37.68 37.50 - 37.78 0.0323 times
Fri 07 August 2026 37.50 (0.48%) 37.50 37.00 - 38.00 0.4802 times
Thu 06 August 2026 37.32 (-3.76%) 38.00 36.00 - 38.00 2.4178 times
Wed 05 August 2026 38.78 (-0.56%) 39.00 36.00 - 39.00 1.1845 times
Tue 04 August 2026 39.00 (1.72%) 39.65 38.49 - 39.65 0.0761 times
Mon 03 August 2026 38.34 (-2.69%) 41.49 37.50 - 41.49 1.1291 times
Fri 31 July 2026 39.40 (5.18%) 38.00 37.00 - 39.45 0.6827 times
Thu 30 July 2026 37.46 (-6.58%) 40.00 36.65 - 40.00 2.2504 times
Wed 29 July 2026 40.10 (-0.3%) 40.10 39.99 - 43.50 1.7533 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 35.99 and 38

Weekly Target 135.65
Weekly Target 236.33
Weekly Target 337.663333333333
Weekly Target 438.34
Weekly Target 539.67

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Wed 12 August 2026 37.00 (-1.33%) 37.68 36.99 - 39.00 0.6575 times
Fri 07 August 2026 37.50 (-4.82%) 41.49 36.00 - 41.49 1.9539 times
Fri 31 July 2026 39.40 (-1.77%) 40.90 36.65 - 43.50 1.7998 times
Fri 24 July 2026 40.11 (-3.91%) 43.98 39.01 - 43.98 0.3227 times
Fri 17 July 2026 41.74 (4.4%) 39.98 38.50 - 42.96 0.355 times
Fri 10 July 2026 39.98 (-4.81%) 42.50 39.40 - 43.99 1.5987 times
Fri 03 July 2026 42.00 (-6.58%) 48.99 40.56 - 48.99 1.2876 times
Thu 25 June 2026 44.96 (2.18%) 44.01 41.50 - 47.95 1.2904 times
Fri 19 June 2026 44.00 (-1.57%) 44.70 43.83 - 47.90 0.5692 times
Fri 12 June 2026 44.70 (1.59%) 44.22 41.00 - 49.70 0.1651 times
Fri 05 June 2026 44.00 (-8.69%) 56.00 42.50 - 56.00 0.6198 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 33.76 and 39.25

Monthly Target 132.67
Monthly Target 234.84
Monthly Target 338.163333333333
Monthly Target 440.33
Monthly Target 543.65

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Wed 12 August 2026 37.00 (-6.09%) 41.49 36.00 - 41.49 0.3855 times
Fri 31 July 2026 39.40 (-8.12%) 43.00 36.65 - 46.85 0.7525 times
Tue 30 June 2026 42.88 (-11.02%) 56.00 41.00 - 56.00 0.4297 times
Fri 29 May 2026 48.19 (-3.6%) 45.01 42.10 - 54.99 0.3185 times
Thu 30 April 2026 49.99 (15.05%) 37.31 37.31 - 59.69 1.0209 times
Mon 30 March 2026 43.45 (16.86%) 37.92 36.00 - 45.00 1.6166 times
Fri 27 February 2026 37.18 (-29.17%) 53.54 35.50 - 57.80 3.0979 times
Fri 30 January 2026 52.49 (0.34%) 51.11 48.20 - 60.68 1.2584 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.687 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.433 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.5038 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 23.66 and 48.84

Yearly Target 119.21
Yearly Target 228.11
Yearly Target 344.393333333333
Yearly Target 453.29
Yearly Target 569.57

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Wed 12 August 2026 37.00 (-29.27%) 51.11 35.50 - 60.68 0.8047 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.5227 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.6054 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0672 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAgrigen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindAgrigen in short term and the sell signal is strong.

HindAgrigen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAgrigen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAgrigen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 37.68
12 day DMA 38.47
20 day DMA 39.35
35 day DMA 40.46
50 day DMA 41.78
100 day DMA 43.9
150 day DMA 45.31
200 day DMA 48.03

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8538.2737.93
12 day EMA38.4738.7438.7
20 day EMA39.1639.3939.44
35 day EMA40.4840.6940.79
50 day EMA41.741.8942.01

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6838.0338.04
12 day SMA38.4738.7438.83
20 day SMA39.3539.5239.58
35 day SMA40.4640.7840.92
50 day SMA41.784242.19
100 day SMA43.943.9643.97
150 day SMA45.3145.4145.5
200 day SMA48.0348.1548.26

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top