ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 41.53 and 42.52

Intraday Target 141.36
Intraday Target 241.69
Intraday Target 342.346666666667
Intraday Target 442.68
Intraday Target 543.34

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Wed 01 July 2026 42.03 (-1.98%) 43.00 42.01 - 43.00 0.2198 times
Tue 30 June 2026 42.88 (-6.31%) 45.77 42.00 - 45.77 0.5671 times
Mon 29 June 2026 45.77 (1.8%) 48.99 42.51 - 48.99 0.7241 times
Thu 25 June 2026 44.96 (2.18%) 44.10 42.01 - 44.99 0.0757 times
Wed 24 June 2026 44.00 (4.79%) 44.00 43.50 - 44.00 0.2493 times
Tue 23 June 2026 41.99 (-12.43%) 47.50 41.50 - 47.50 5.6685 times
Mon 22 June 2026 47.95 (8.98%) 44.01 43.00 - 47.95 0.2573 times
Fri 19 June 2026 44.00 (-0.45%) 44.42 43.83 - 44.90 0.3469 times
Thu 18 June 2026 44.20 (-1.45%) 44.02 44.02 - 44.80 0.0295 times
Wed 17 June 2026 44.85 (-1.75%) 45.00 44.00 - 45.00 1.8618 times
Tue 16 June 2026 45.65 (-2.52%) 46.48 45.54 - 46.48 0.0787 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 38.52 and 45.51

Weekly Target 137.35
Weekly Target 239.69
Weekly Target 344.34
Weekly Target 446.68
Weekly Target 551.33

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Wed 01 July 2026 42.03 (-6.52%) 48.99 42.00 - 48.99 0.567 times
Thu 25 June 2026 44.96 (2.18%) 44.01 41.50 - 47.95 2.3453 times
Fri 19 June 2026 44.00 (-1.57%) 44.70 43.83 - 47.90 1.0344 times
Fri 12 June 2026 44.70 (1.59%) 44.22 41.00 - 49.70 0.3001 times
Fri 05 June 2026 44.00 (-8.69%) 56.00 42.50 - 56.00 1.1264 times
Fri 29 May 2026 48.19 (3.48%) 46.57 43.00 - 48.80 1.049 times
Fri 22 May 2026 46.57 (0.95%) 46.12 44.01 - 53.90 1.2397 times
Fri 15 May 2026 46.13 (-6.52%) 50.80 42.10 - 54.99 1.1505 times
Fri 08 May 2026 49.35 (-1.28%) 45.01 45.01 - 51.75 0.4824 times
Thu 30 April 2026 49.99 (0.48%) 59.69 49.60 - 59.69 0.7052 times
Fri 24 April 2026 49.75 (-3.88%) 51.75 45.00 - 52.00 0.3476 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 41.53 and 42.52

Monthly Target 141.36
Monthly Target 241.69
Monthly Target 342.346666666667
Monthly Target 442.68
Monthly Target 543.34

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Wed 01 July 2026 42.03 (-1.98%) 43.00 42.01 - 43.00 0.0071 times
Tue 30 June 2026 42.88 (-11.02%) 56.00 41.00 - 56.00 0.4585 times
Fri 29 May 2026 48.19 (-3.6%) 45.01 42.10 - 54.99 0.3399 times
Thu 30 April 2026 49.99 (15.05%) 37.31 37.31 - 59.69 1.0892 times
Mon 30 March 2026 43.45 (16.86%) 37.92 36.00 - 45.00 1.7248 times
Fri 27 February 2026 37.18 (-29.17%) 53.54 35.50 - 57.80 3.3053 times
Fri 30 January 2026 52.49 (0.34%) 51.11 48.20 - 60.68 1.3426 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.733 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.462 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.5376 times
Tue 30 September 2025 62.50 (-6.41%) 67.00 61.01 - 71.00 1.5599 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 26.18 and 51.36

Yearly Target 120.89
Yearly Target 231.46
Yearly Target 346.07
Yearly Target 456.64
Yearly Target 571.25

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Wed 01 July 2026 42.03 (-19.65%) 51.11 35.50 - 60.68 0.7207 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.5627 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.6476 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.069 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Agrigen 519574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.23

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindAgrigen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindAgrigen in short term and the sell signal is strong.

HindAgrigen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAgrigen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAgrigen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.15 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 43.93
12 day DMA 44.59
20 day DMA 44.46
35 day DMA 45.34
50 day DMA 46.54
100 day DMA 45.27
150 day DMA 48.09
200 day DMA 51.61

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5144.2544.94
12 day EMA44.1944.5844.89
20 day EMA44.6444.9145.12
35 day EMA45.4845.6845.85
50 day EMA46.3546.5346.68

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9343.9244.93
12 day SMA44.5944.8244.78
20 day SMA44.4644.6244.88
35 day SMA45.3445.5445.72
50 day SMA46.5446.7346.86
100 day SMA45.2745.3545.44
150 day SMA48.0948.1848.27
200 day SMA51.6151.7451.85

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top