ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 38.14 and 44.43

Intraday Target 136.85
Intraday Target 239.42
Intraday Target 343.136666666667
Intraday Target 445.71
Intraday Target 549.43

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Fri 03 July 2026 42.00 (-0.45%) 44.98 40.56 - 46.85 3.4768 times
Thu 02 July 2026 42.19 (0.38%) 42.01 42.01 - 44.38 0.2055 times
Wed 01 July 2026 42.03 (-1.98%) 43.00 42.01 - 43.00 0.1713 times
Tue 30 June 2026 42.88 (-6.31%) 45.77 42.00 - 45.77 0.4419 times
Mon 29 June 2026 45.77 (1.8%) 48.99 42.51 - 48.99 0.5642 times
Thu 25 June 2026 44.96 (2.18%) 44.10 42.01 - 44.99 0.059 times
Wed 24 June 2026 44.00 (4.79%) 44.00 43.50 - 44.00 0.1943 times
Tue 23 June 2026 41.99 (-12.43%) 47.50 41.50 - 47.50 4.4165 times
Mon 22 June 2026 47.95 (8.98%) 44.01 43.00 - 47.95 0.2004 times
Fri 19 June 2026 44.00 (-0.45%) 44.42 43.83 - 44.90 0.2703 times
Thu 18 June 2026 44.20 (-1.45%) 44.02 44.02 - 44.80 0.023 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 37.07 and 45.5

Weekly Target 135.42
Weekly Target 238.71
Weekly Target 343.85
Weekly Target 447.14
Weekly Target 552.28

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Fri 03 July 2026 42.00 (-6.58%) 48.99 40.56 - 48.99 1.9877 times
Thu 25 June 2026 44.96 (2.18%) 44.01 41.50 - 47.95 1.9921 times
Fri 19 June 2026 44.00 (-1.57%) 44.70 43.83 - 47.90 0.8786 times
Fri 12 June 2026 44.70 (1.59%) 44.22 41.00 - 49.70 0.2549 times
Fri 05 June 2026 44.00 (-8.69%) 56.00 42.50 - 56.00 0.9567 times
Fri 29 May 2026 48.19 (3.48%) 46.57 43.00 - 48.80 0.891 times
Fri 22 May 2026 46.57 (0.95%) 46.12 44.01 - 53.90 1.053 times
Fri 15 May 2026 46.13 (-6.52%) 50.80 42.10 - 54.99 0.9772 times
Fri 08 May 2026 49.35 (-1.28%) 45.01 45.01 - 51.75 0.4097 times
Thu 30 April 2026 49.99 (0.48%) 59.69 49.60 - 59.69 0.599 times
Fri 24 April 2026 49.75 (-3.88%) 51.75 45.00 - 52.00 0.2953 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 38.14 and 44.43

Monthly Target 136.85
Monthly Target 239.42
Monthly Target 343.136666666667
Monthly Target 445.71
Monthly Target 549.43

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Fri 03 July 2026 42.00 (-2.05%) 43.00 40.56 - 46.85 0.1584 times
Tue 30 June 2026 42.88 (-11.02%) 56.00 41.00 - 56.00 0.4516 times
Fri 29 May 2026 48.19 (-3.6%) 45.01 42.10 - 54.99 0.3347 times
Thu 30 April 2026 49.99 (15.05%) 37.31 37.31 - 59.69 1.0728 times
Mon 30 March 2026 43.45 (16.86%) 37.92 36.00 - 45.00 1.6987 times
Fri 27 February 2026 37.18 (-29.17%) 53.54 35.50 - 57.80 3.2553 times
Fri 30 January 2026 52.49 (0.34%) 51.11 48.20 - 60.68 1.3223 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.7219 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.455 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.5294 times
Tue 30 September 2025 62.50 (-6.41%) 67.00 61.01 - 71.00 1.5362 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 26.16 and 51.34

Yearly Target 120.88
Yearly Target 231.44
Yearly Target 346.06
Yearly Target 456.62
Yearly Target 571.24

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Fri 03 July 2026 42.00 (-19.71%) 51.11 35.50 - 60.68 0.7316 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.5575 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.6421 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0688 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hind Agrigen 519574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.23

Munafa value: 10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAgrigen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindAgrigen in short term and the sell signal is strong.

HindAgrigen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindAgrigen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAgrigen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 42.97
12 day DMA 43.9
20 day DMA 44.12
35 day DMA 45.09
50 day DMA 46.24
100 day DMA 45.07
150 day DMA 47.91
200 day DMA 51.37

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7143.0743.51
12 day EMA43.5943.8844.19
20 day EMA44.1844.4144.64
35 day EMA45.245.3945.58
50 day EMA46.1646.3346.5

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9743.5743.93
12 day SMA43.944.2144.59
20 day SMA44.1244.3244.46
35 day SMA45.0945.2845.34
50 day SMA46.2446.3746.54
100 day SMA45.0745.1745.27
150 day SMA47.914848.09
200 day SMA51.3751.4851.61

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top