ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 34.9 and 39

Intraday Target 133.73
Intraday Target 236.07
Intraday Target 337.833333333333
Intraday Target 440.17
Intraday Target 541.93

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Fri 04 September 2026 38.40 (-0.98%) 39.60 35.50 - 39.60 0.9389 times
Thu 03 September 2026 38.78 (-0.69%) 39.00 38.50 - 39.24 1.0331 times
Wed 02 September 2026 39.05 (1.19%) 37.30 37.30 - 39.05 2.7423 times
Tue 01 September 2026 38.59 (0.26%) 38.49 37.16 - 38.74 0.0972 times
Mon 31 August 2026 38.49 (3.97%) 37.15 37.15 - 38.95 0.0357 times
Fri 28 August 2026 37.02 (-3.34%) 38.11 37.00 - 38.50 0.4831 times
Thu 27 August 2026 38.30 (-3.04%) 39.50 38.00 - 39.50 0.7665 times
Wed 26 August 2026 39.50 (1.2%) 43.95 38.50 - 43.95 0.8736 times
Tue 25 August 2026 39.03 (0.21%) 39.14 36.89 - 39.70 0.4793 times
Mon 24 August 2026 38.95 (-0.13%) 39.00 38.01 - 40.00 2.5501 times
Fri 21 August 2026 39.00 (-1.71%) 39.68 39.00 - 39.68 0.0349 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 36.95 and 41.05

Weekly Target 133.73
Weekly Target 236.07
Weekly Target 337.833333333333
Weekly Target 440.17
Weekly Target 541.93

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Fri 04 September 2026 38.40 (3.73%) 37.15 35.50 - 39.60 0.4566 times
Fri 28 August 2026 37.02 (-5.08%) 39.00 36.89 - 43.95 0.4854 times
Fri 21 August 2026 39.00 (3.31%) 40.00 35.01 - 41.45 1.2737 times
Fri 14 August 2026 37.75 (0.67%) 37.68 33.36 - 39.00 1.0793 times
Fri 07 August 2026 37.50 (-4.82%) 41.49 36.00 - 41.49 1.7903 times
Fri 31 July 2026 39.40 (-1.77%) 40.90 36.65 - 43.50 1.6491 times
Fri 24 July 2026 40.11 (-3.91%) 43.98 39.01 - 43.98 0.2956 times
Fri 17 July 2026 41.74 (4.4%) 39.98 38.50 - 42.96 0.3253 times
Fri 10 July 2026 39.98 (-4.81%) 42.50 39.40 - 43.99 1.4648 times
Fri 03 July 2026 42.00 (-6.58%) 48.99 40.56 - 48.99 1.1798 times
Thu 25 June 2026 44.96 (2.18%) 44.01 41.50 - 47.95 1.1824 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 34.9 and 39

Monthly Target 133.73
Monthly Target 236.07
Monthly Target 337.833333333333
Monthly Target 440.17
Monthly Target 541.93

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Fri 04 September 2026 38.40 (-0.23%) 38.49 35.50 - 39.60 0.073 times
Mon 31 August 2026 38.49 (-2.31%) 41.49 33.36 - 43.95 0.7463 times
Fri 31 July 2026 39.40 (-8.12%) 43.00 36.65 - 46.85 0.7524 times
Tue 30 June 2026 42.88 (-11.02%) 56.00 41.00 - 56.00 0.4297 times
Fri 29 May 2026 48.19 (-3.6%) 45.01 42.10 - 54.99 0.3185 times
Thu 30 April 2026 49.99 (15.05%) 37.31 37.31 - 59.69 1.0208 times
Mon 30 March 2026 43.45 (16.86%) 37.92 36.00 - 45.00 1.6165 times
Fri 27 February 2026 37.18 (-29.17%) 53.54 35.50 - 57.80 3.0976 times
Fri 30 January 2026 52.49 (0.34%) 51.11 48.20 - 60.68 1.2583 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.6869 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.4329 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 22.22 and 49.54

Yearly Target 116.83
Yearly Target 227.61
Yearly Target 344.146666666667
Yearly Target 454.93
Yearly Target 571.47

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Fri 04 September 2026 38.40 (-26.59%) 51.11 33.36 - 60.68 0.8358 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.5079 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.5897 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0666 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAgrigen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindAgrigen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAgrigen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAgrigen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAgrigen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 38.66
12 day DMA 38.73
20 day DMA 38.37
35 day DMA 38.8
50 day DMA 39.68
100 day DMA 43.27
150 day DMA 43.6
200 day DMA 46.24

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.6738.62
12 day EMA38.5638.5938.56
20 day EMA38.6638.6938.68
35 day EMA39.3139.3639.39
50 day EMA39.9840.0440.09

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6638.3938.29
12 day SMA38.7338.7838.66
20 day SMA38.3738.3238.25
35 day SMA38.838.938.96
50 day SMA39.6839.7939.86
100 day SMA43.2743.3443.42
150 day SMA43.643.6743.74
200 day SMA46.2446.3446.44

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top