ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 51.32 and 52.52

Intraday Target 150.41
Intraday Target 251.03
Intraday Target 351.613333333333
Intraday Target 452.23
Intraday Target 552.81

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Thu 22 January 2026 51.64 (-4.35%) 51.00 51.00 - 52.20 0.869 times
Wed 21 January 2026 53.99 (-0.35%) 53.40 48.50 - 58.00 2.9715 times
Tue 20 January 2026 54.18 (-1.47%) 55.95 53.01 - 55.95 0.1415 times
Mon 19 January 2026 54.99 (-0.7%) 56.00 54.99 - 56.10 0.2024 times
Fri 16 January 2026 55.38 (5.33%) 53.00 53.00 - 60.68 1.4234 times
Wed 14 January 2026 52.58 (-1.66%) 53.47 52.00 - 56.00 0.6458 times
Tue 13 January 2026 53.47 (-2.66%) 54.78 51.35 - 54.78 0.6784 times
Mon 12 January 2026 54.93 (5.13%) 52.25 51.25 - 56.98 1.9994 times
Fri 09 January 2026 52.25 (-6.68%) 54.59 52.25 - 54.59 0.4855 times
Thu 08 January 2026 55.99 (-0.39%) 56.21 53.55 - 56.21 0.583 times
Wed 07 January 2026 56.21 (1.55%) 55.40 55.00 - 56.38 0.5817 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 45.32 and 54.82

Weekly Target 143.21
Weekly Target 247.43
Weekly Target 352.713333333333
Weekly Target 456.93
Weekly Target 562.21

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Thu 22 January 2026 51.64 (-6.75%) 56.00 48.50 - 58.00 1.0443 times
Fri 16 January 2026 55.38 (5.99%) 52.25 51.25 - 60.68 1.1847 times
Fri 09 January 2026 52.25 (-3.76%) 58.90 52.25 - 58.90 0.7527 times
Fri 02 January 2026 54.29 (0.84%) 56.00 50.10 - 56.00 1.1221 times
Fri 26 December 2025 53.84 (0.45%) 53.60 49.00 - 57.90 0.641 times
Fri 19 December 2025 53.60 (-1.11%) 57.00 48.00 - 62.99 1.9022 times
Fri 12 December 2025 54.20 (-3.44%) 56.13 51.25 - 59.50 0.3957 times
Fri 05 December 2025 56.13 (4.78%) 53.57 51.00 - 66.90 1.0085 times
Fri 28 November 2025 53.57 (-2.07%) 54.77 49.00 - 57.99 1.5526 times
Fri 21 November 2025 54.70 (-5.03%) 55.00 54.00 - 58.80 0.3963 times
Fri 14 November 2025 57.60 (1.55%) 59.49 57.00 - 59.99 0.5138 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 50.07 and 62.25

Monthly Target 141.43
Monthly Target 246.53
Monthly Target 353.606666666667
Monthly Target 458.71
Monthly Target 565.79

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 22 January 2026 51.64 (-1.28%) 51.11 48.50 - 60.68 0.4265 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.6614 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.4169 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.4851 times
Tue 30 September 2025 62.50 (-6.41%) 67.00 61.01 - 71.00 1.4076 times
Fri 29 August 2025 66.78 (-11.62%) 80.00 64.01 - 80.00 1.2756 times
Thu 31 July 2025 75.56 (7.65%) 71.00 62.00 - 103.00 3.6105 times
Mon 30 June 2025 70.19 (-7.64%) 76.00 61.00 - 78.80 1.0989 times
Fri 30 May 2025 76.00 (2.12%) 74.42 67.10 - 81.95 0.3228 times
Wed 30 April 2025 74.42 (10.83%) 67.15 66.82 - 86.00 0.2948 times
Fri 28 March 2025 67.15 (5.07%) 67.00 61.90 - 74.00 1.0101 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 50.07 and 62.25

Yearly Target 141.43
Yearly Target 246.53
Yearly Target 353.606666666667
Yearly Target 458.71
Yearly Target 565.79

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 22 January 2026 51.64 (-1.28%) 51.11 48.50 - 60.68 0.0496 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.8825 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.9847 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0831 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Agrigen 519574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAgrigen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindAgrigen in short term and the sell signal is strong.

HindAgrigen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAgrigen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAgrigen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.1 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 54.04
12 day DMA 54.25
20 day DMA 53.89
35 day DMA 54.09
50 day DMA 54.53
100 day DMA 58.94
150 day DMA 63.4
200 day DMA 65.91

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3754.2454.37
12 day EMA53.8154.254.24
20 day EMA53.9754.2254.24
35 day EMA54.3954.5554.58
50 day EMA54.7654.8954.93

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0454.2254.12
12 day SMA54.2554.4654.48
20 day SMA53.8953.9153.84
35 day SMA54.0954.2254.21
50 day SMA54.5354.6654.72
100 day SMA58.9459.0859.19
150 day SMA63.463.5363.66
200 day SMA65.916666.06

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top