Munafa Stock Market Course + Intraday & FNO calls 
HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519574
- 519574 Experts view
- Tomorrow's Movement 519574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindAgrigen
Strong intraday Stock price targets for HindAgrigen are 51.71 and 56
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 54.903333333333 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 59.19 |
Daily price and volume Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.00 (1.48%) | 57.00 | 52.71 - 57.00 | 0.8122 times | Fri 12 December 2025 | 54.20 (-0.02%) | 54.48 | 52.30 - 55.00 | 0.7563 times | Wed 10 December 2025 | 54.21 (1.96%) | 58.00 | 51.25 - 59.00 | 1.1971 times | Tue 09 December 2025 | 53.17 (0.28%) | 53.02 | 53.00 - 59.50 | 0.5171 times | Mon 08 December 2025 | 53.02 (-5.54%) | 56.13 | 53.00 - 56.13 | 0.1188 times | Fri 05 December 2025 | 56.13 (-0.88%) | 56.63 | 54.58 - 66.90 | 0.58 times | Thu 04 December 2025 | 56.63 (4.87%) | 56.99 | 55.20 - 56.99 | 3.7524 times | Wed 03 December 2025 | 54.00 (-2.24%) | 55.00 | 54.00 - 55.00 | 0.2709 times | Tue 02 December 2025 | 55.24 (-2.18%) | 51.00 | 51.00 - 55.80 | 0.7703 times | Mon 01 December 2025 | 56.47 (5.41%) | 53.57 | 52.10 - 58.50 | 1.225 times | Fri 28 November 2025 | 53.57 (-4.13%) | 55.88 | 53.20 - 55.88 | 0.2822 times |
Weekly price and charts HindAgrigen
Strong weekly Stock price targets for HindAgrigen 519574 are 51.71 and 56
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.903333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.00 (1.48%) | 57.00 | 52.71 - 57.00 | 0.1941 times | Fri 12 December 2025 | 54.20 (-3.44%) | 56.13 | 51.25 - 59.50 | 0.6187 times | Fri 05 December 2025 | 56.13 (4.78%) | 53.57 | 51.00 - 66.90 | 1.5769 times | Fri 28 November 2025 | 53.57 (-2.07%) | 54.77 | 49.00 - 57.99 | 2.4276 times | Fri 21 November 2025 | 54.70 (-5.03%) | 55.00 | 54.00 - 58.80 | 0.6196 times | Fri 14 November 2025 | 57.60 (1.55%) | 59.49 | 57.00 - 59.99 | 0.8033 times | Fri 07 November 2025 | 56.72 (-4.61%) | 59.00 | 55.10 - 62.00 | 0.973 times | Fri 31 October 2025 | 59.46 (-2.46%) | 60.00 | 58.01 - 63.20 | 1.4358 times | Thu 23 October 2025 | 60.96 (-0.54%) | 61.59 | 59.10 - 67.00 | 0.287 times | Fri 17 October 2025 | 61.29 (0.71%) | 61.10 | 57.00 - 69.00 | 1.064 times | Fri 10 October 2025 | 60.86 (-3.47%) | 61.50 | 56.00 - 67.99 | 2.6628 times |
Monthly price and charts HindAgrigen
Strong monthly Stock price targets for HindAgrigen 519574 are 53 and 68.9
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 57.633333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.00 (2.67%) | 53.57 | 51.00 - 66.90 | 0.2039 times | Fri 28 November 2025 | 53.57 (-9.91%) | 59.00 | 49.00 - 62.00 | 0.4116 times | Fri 31 October 2025 | 59.46 (-4.86%) | 62.81 | 56.00 - 69.00 | 0.4789 times | Tue 30 September 2025 | 62.50 (-6.41%) | 67.00 | 61.01 - 71.00 | 1.3897 times | Fri 29 August 2025 | 66.78 (-11.62%) | 80.00 | 64.01 - 80.00 | 1.2594 times | Thu 31 July 2025 | 75.56 (7.65%) | 71.00 | 62.00 - 103.00 | 3.5647 times | Mon 30 June 2025 | 70.19 (-7.64%) | 76.00 | 61.00 - 78.80 | 1.0849 times | Fri 30 May 2025 | 76.00 (2.12%) | 74.42 | 67.10 - 81.95 | 0.3187 times | Wed 30 April 2025 | 74.42 (10.83%) | 67.15 | 66.82 - 86.00 | 0.291 times | Fri 28 March 2025 | 67.15 (5.07%) | 67.00 | 61.90 - 74.00 | 0.9973 times | Fri 28 February 2025 | 63.91 (-21.16%) | 85.00 | 62.25 - 85.00 | 0.768 times |
Yearly price and charts HindAgrigen
Strong yearly Stock price targets for HindAgrigen 519574 are 51.91 and 106.1
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 34.87 |
| Yearly Target 3 | 68.936666666667 |
| Yearly Target 4 | 89.06 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Hind Agrigen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.00 (6.01%) | 52.50 | 48.81 - 103.00 | 1.4083 times | Tue 31 December 2024 | 51.88 (32.79%) | 39.07 | 38.01 - 90.93 | 1.5277 times | Fri 29 December 2023 | 39.07 (0%) | 23.22 | 23.22 - 61.45 | 0.064 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindAgrigen
Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Agrigen 519574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Agrigen 519574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindAgrigen (519574) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindAgrigen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindAgrigen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAgrigen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindAgrigen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAgrigen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.
HindAgrigen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.69 |
| 35 day DMA | 56.46 |
| 50 day DMA | 58.21 |
| 100 day DMA | 63.47 |
| 150 day DMA | 66.83 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Hind Agrigen 519574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.21 | 54.22 |
| 12 day EMA | 54.68 | 54.62 | 54.7 |
| 20 day EMA | 55.24 | 55.26 | 55.37 |
| 35 day EMA | 56.64 | 56.74 | 56.89 |
| 50 day EMA | 58.23 | 58.36 | 58.53 |
SMA (simple moving average) of Hind Agrigen 519574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.15 | 54.63 |
| 12 day SMA | 54.79 | 54.72 | 54.71 |
| 20 day SMA | 54.69 | 54.82 | 54.97 |
| 35 day SMA | 56.46 | 56.67 | 56.85 |
| 50 day SMA | 58.21 | 58.35 | 58.52 |
| 100 day SMA | 63.47 | 63.73 | 64.03 |
| 150 day SMA | 66.83 | 66.95 | 67.07 |
| 200 day SMA | 67.8 | 67.88 | 67.98 |
Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
