ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 38.27 and 39.01

Intraday Target 138.1
Intraday Target 238.44
Intraday Target 338.84
Intraday Target 439.18
Intraday Target 539.58

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Thu 03 September 2026 38.78 (-0.69%) 39.00 38.50 - 39.24 1.1358 times
Wed 02 September 2026 39.05 (1.19%) 37.30 37.30 - 39.05 3.0149 times
Tue 01 September 2026 38.59 (0.26%) 38.49 37.16 - 38.74 0.1069 times
Mon 31 August 2026 38.49 (3.97%) 37.15 37.15 - 38.95 0.0393 times
Fri 28 August 2026 37.02 (-3.34%) 38.11 37.00 - 38.50 0.5312 times
Thu 27 August 2026 38.30 (-3.04%) 39.50 38.00 - 39.50 0.8427 times
Wed 26 August 2026 39.50 (1.2%) 43.95 38.50 - 43.95 0.9604 times
Tue 25 August 2026 39.03 (0.21%) 39.14 36.89 - 39.70 0.527 times
Mon 24 August 2026 38.95 (-0.13%) 39.00 38.01 - 40.00 2.8036 times
Fri 21 August 2026 39.00 (-1.71%) 39.68 39.00 - 39.68 0.0384 times
Thu 20 August 2026 39.68 (1.74%) 39.78 38.20 - 41.00 0.836 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 37.97 and 40.06

Weekly Target 136.3
Weekly Target 237.54
Weekly Target 338.39
Weekly Target 439.63
Weekly Target 540.48

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Thu 03 September 2026 38.78 (4.75%) 37.15 37.15 - 39.24 0.3715 times
Fri 28 August 2026 37.02 (-5.08%) 39.00 36.89 - 43.95 0.4897 times
Fri 21 August 2026 39.00 (3.31%) 40.00 35.01 - 41.45 1.2851 times
Fri 14 August 2026 37.75 (0.67%) 37.68 33.36 - 39.00 1.0889 times
Fri 07 August 2026 37.50 (-4.82%) 41.49 36.00 - 41.49 1.8063 times
Fri 31 July 2026 39.40 (-1.77%) 40.90 36.65 - 43.50 1.6638 times
Fri 24 July 2026 40.11 (-3.91%) 43.98 39.01 - 43.98 0.2983 times
Fri 17 July 2026 41.74 (4.4%) 39.98 38.50 - 42.96 0.3282 times
Fri 10 July 2026 39.98 (-4.81%) 42.50 39.40 - 43.99 1.4779 times
Fri 03 July 2026 42.00 (-6.58%) 48.99 40.56 - 48.99 1.1903 times
Thu 25 June 2026 44.96 (2.18%) 44.01 41.50 - 47.95 1.1929 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 37.97 and 40.05

Monthly Target 136.31
Monthly Target 237.55
Monthly Target 338.393333333333
Monthly Target 439.63
Monthly Target 540.47

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 03 September 2026 38.78 (0.75%) 38.49 37.16 - 39.24 0.0589 times
Mon 31 August 2026 38.49 (-2.31%) 41.49 33.36 - 43.95 0.7473 times
Fri 31 July 2026 39.40 (-8.12%) 43.00 36.65 - 46.85 0.7535 times
Tue 30 June 2026 42.88 (-11.02%) 56.00 41.00 - 56.00 0.4303 times
Fri 29 May 2026 48.19 (-3.6%) 45.01 42.10 - 54.99 0.319 times
Thu 30 April 2026 49.99 (15.05%) 37.31 37.31 - 59.69 1.0223 times
Mon 30 March 2026 43.45 (16.86%) 37.92 36.00 - 45.00 1.6188 times
Fri 27 February 2026 37.18 (-29.17%) 53.54 35.50 - 57.80 3.102 times
Fri 30 January 2026 52.49 (0.34%) 51.11 48.20 - 60.68 1.2601 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.6879 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.4336 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 22.41 and 49.73

Yearly Target 116.95
Yearly Target 227.87
Yearly Target 344.273333333333
Yearly Target 455.19
Yearly Target 571.59

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Thu 03 September 2026 38.78 (-25.87%) 51.11 33.36 - 60.68 0.8348 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.5083 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.5902 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0666 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAgrigen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindAgrigen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAgrigen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindAgrigen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAgrigen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 38.39
12 day DMA 38.78
20 day DMA 38.32
35 day DMA 38.9
50 day DMA 39.79
100 day DMA 43.34
150 day DMA 43.67
200 day DMA 46.34

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6738.6238.41
12 day EMA38.5938.5638.47
20 day EMA38.6938.6838.64
35 day EMA39.3639.3939.41
50 day EMA40.0640.1140.15

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3938.2938.38
12 day SMA38.7838.6638.61
20 day SMA38.3238.2538.23
35 day SMA38.938.9639
50 day SMA39.7939.8640.03
100 day SMA43.3443.4243.52
150 day SMA43.6743.7443.83
200 day SMA46.3446.4446.54

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top