ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong intraday Stock price targets for HindAgrigen are 52.13 and 55.07

Intraday Target 151.44
Intraday Target 252.81
Intraday Target 354.38
Intraday Target 455.75
Intraday Target 557.32

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Tue 20 January 2026 54.18 (-1.47%) 55.95 53.01 - 55.95 0.1815 times
Mon 19 January 2026 54.99 (-0.7%) 56.00 54.99 - 56.10 0.2596 times
Fri 16 January 2026 55.38 (5.33%) 53.00 53.00 - 60.68 1.8256 times
Wed 14 January 2026 52.58 (-1.66%) 53.47 52.00 - 56.00 0.8283 times
Tue 13 January 2026 53.47 (-2.66%) 54.78 51.35 - 54.78 0.8701 times
Mon 12 January 2026 54.93 (5.13%) 52.25 51.25 - 56.98 2.5644 times
Fri 09 January 2026 52.25 (-6.68%) 54.59 52.25 - 54.59 0.6227 times
Thu 08 January 2026 55.99 (-0.39%) 56.21 53.55 - 56.21 0.7477 times
Wed 07 January 2026 56.21 (1.55%) 55.40 55.00 - 56.38 0.746 times
Tue 06 January 2026 55.35 (2.18%) 58.00 53.32 - 58.00 1.354 times
Mon 05 January 2026 54.17 (-0.22%) 58.90 53.00 - 58.90 0.3977 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 52.05 and 55.14

Weekly Target 151.34
Weekly Target 252.76
Weekly Target 354.43
Weekly Target 455.85
Weekly Target 557.52

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Tue 20 January 2026 54.18 (-2.17%) 56.00 53.01 - 56.10 0.0949 times
Fri 16 January 2026 55.38 (5.99%) 52.25 51.25 - 60.68 1.3103 times
Fri 09 January 2026 52.25 (-3.76%) 58.90 52.25 - 58.90 0.8324 times
Fri 02 January 2026 54.29 (0.84%) 56.00 50.10 - 56.00 1.241 times
Fri 26 December 2025 53.84 (0.45%) 53.60 49.00 - 57.90 0.709 times
Fri 19 December 2025 53.60 (-1.11%) 57.00 48.00 - 62.99 2.1038 times
Fri 12 December 2025 54.20 (-3.44%) 56.13 51.25 - 59.50 0.4377 times
Fri 05 December 2025 56.13 (4.78%) 53.57 51.00 - 66.90 1.1154 times
Fri 28 November 2025 53.57 (-2.07%) 54.77 49.00 - 57.99 1.7171 times
Fri 21 November 2025 54.70 (-5.03%) 55.00 54.00 - 58.80 0.4383 times
Fri 14 November 2025 57.60 (1.55%) 59.49 57.00 - 59.99 0.5682 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 52.65 and 62.22

Monthly Target 145.75
Monthly Target 249.97
Monthly Target 355.323333333333
Monthly Target 459.54
Monthly Target 564.89

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Tue 20 January 2026 54.18 (3.57%) 51.11 51.11 - 60.68 0.3009 times
Wed 31 December 2025 52.31 (-2.35%) 53.57 48.00 - 66.90 0.6701 times
Fri 28 November 2025 53.57 (-9.91%) 59.00 49.00 - 62.00 0.4223 times
Fri 31 October 2025 59.46 (-4.86%) 62.81 56.00 - 69.00 0.4914 times
Tue 30 September 2025 62.50 (-6.41%) 67.00 61.01 - 71.00 1.426 times
Fri 29 August 2025 66.78 (-11.62%) 80.00 64.01 - 80.00 1.2923 times
Thu 31 July 2025 75.56 (7.65%) 71.00 62.00 - 103.00 3.6579 times
Mon 30 June 2025 70.19 (-7.64%) 76.00 61.00 - 78.80 1.1133 times
Fri 30 May 2025 76.00 (2.12%) 74.42 67.10 - 81.95 0.327 times
Wed 30 April 2025 74.42 (10.83%) 67.15 66.82 - 86.00 0.2986 times
Fri 28 March 2025 67.15 (5.07%) 67.00 61.90 - 74.00 1.0234 times

 monthly chart HindAgrigen

Yearly price and charts HindAgrigen

Strong yearly Stock price targets for HindAgrigen 519574 are 52.65 and 62.22

Yearly Target 145.75
Yearly Target 249.97
Yearly Target 355.323333333333
Yearly Target 459.54
Yearly Target 564.89

Yearly price and volumes Hind Agrigen

Date Closing Open Range Volume
Tue 20 January 2026 54.18 (3.57%) 51.11 51.11 - 60.68 0.0347 times
Wed 31 December 2025 52.31 (0.83%) 52.50 48.00 - 103.00 1.8896 times
Tue 31 December 2024 51.88 (32.79%) 39.07 38.01 - 90.93 1.9922 times
Fri 29 December 2023 39.07 (0%) 23.22 23.22 - 61.45 0.0834 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HindAgrigen

Tomorrow's movement Prediction of Hind Agrigen 519574 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Agrigen 519574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Agrigen 519574 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindAgrigen (519574) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindAgrigen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindAgrigen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAgrigen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAgrigen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindAgrigen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and HindAgrigen 519574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindAgrigen 519574 stock. Volume based technical analysis of HindAgrigen 519574 stock is negative.

HindAgrigen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 54.12
12 day DMA 54.48
20 day DMA 53.84
35 day DMA 54.21
50 day DMA 54.72
100 day DMA 59.19
150 day DMA 63.66
200 day DMA 66.06

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3754.4654.2
12 day EMA54.2454.2554.11
20 day EMA54.2454.2554.17
35 day EMA54.5954.6154.59
50 day EMA5555.0355.03

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1254.2753.72
12 day SMA54.4854.2754.05
20 day SMA53.8453.8153.73
35 day SMA54.2154.2654.24
50 day SMA54.7254.7854.87
100 day SMA59.1959.359.42
150 day SMA63.6663.7663.85
200 day SMA66.0666.1366.2

Videos related to: HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top