ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 10.54 and 11.06

Intraday Target 110.1
Intraday Target 210.45
Intraday Target 310.623333333333
Intraday Target 410.97
Intraday Target 511.14

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 26 December 2025 10.79 (0.84%) 10.70 10.28 - 10.80 0.7632 times
Wed 24 December 2025 10.70 (2.39%) 10.50 10.27 - 10.75 0.3553 times
Tue 23 December 2025 10.45 (-1.14%) 10.57 10.22 - 10.65 0.931 times
Mon 22 December 2025 10.57 (4.55%) 10.11 10.00 - 10.69 3.4036 times
Fri 19 December 2025 10.11 (-0.88%) 10.50 9.78 - 10.50 0.7664 times
Thu 18 December 2025 10.20 (-0.68%) 10.32 10.01 - 10.39 0.8881 times
Wed 17 December 2025 10.27 (2.6%) 10.29 10.02 - 10.44 0.6055 times
Tue 16 December 2025 10.01 (-4.21%) 10.66 9.99 - 10.66 1.2406 times
Mon 15 December 2025 10.45 (-2.25%) 10.14 10.14 - 10.88 0.5696 times
Fri 12 December 2025 10.69 (3.38%) 10.00 10.00 - 10.95 0.4768 times
Thu 11 December 2025 10.34 (2.38%) 10.11 10.11 - 10.42 0.3763 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 10.4 and 11.2

Weekly Target 19.73
Weekly Target 210.26
Weekly Target 310.53
Weekly Target 411.06
Weekly Target 511.33

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 26 December 2025 10.79 (6.73%) 10.11 10.00 - 10.80 1.5453 times
Fri 19 December 2025 10.11 (-5.43%) 10.14 9.78 - 10.88 1.1534 times
Fri 12 December 2025 10.69 (-0.74%) 11.35 9.50 - 11.35 1.043 times
Fri 05 December 2025 10.77 (1.6%) 10.70 10.30 - 10.97 0.5511 times
Fri 28 November 2025 10.60 (-2.66%) 10.76 10.00 - 11.25 1.1393 times
Fri 21 November 2025 10.89 (1.68%) 11.00 10.51 - 12.80 2.0408 times
Fri 14 November 2025 10.71 (-4.8%) 11.95 10.15 - 11.95 0.9338 times
Fri 07 November 2025 11.25 (-3.6%) 11.90 11.08 - 11.90 0.3697 times
Fri 31 October 2025 11.67 (1.92%) 11.74 11.00 - 12.25 0.9693 times
Thu 23 October 2025 11.45 (1.96%) 11.05 11.05 - 11.61 0.2544 times
Fri 17 October 2025 11.23 (-0.71%) 11.19 11.13 - 11.88 0.6968 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 10.15 and 12

Monthly Target 18.7
Monthly Target 29.74
Monthly Target 310.546666666667
Monthly Target 411.59
Monthly Target 512.4

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 26 December 2025 10.79 (1.79%) 10.70 9.50 - 11.35 0.8433 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.8808 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.7128 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.5087 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.492 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.2465 times
Mon 30 June 2025 12.60 (4.91%) 11.62 11.25 - 13.50 0.7691 times
Fri 30 May 2025 12.01 (10.18%) 10.68 10.17 - 12.98 1.3323 times
Wed 30 April 2025 10.90 (-10.21%) 12.88 9.80 - 12.88 2.0614 times
Fri 28 March 2025 12.14 (-14.45%) 14.50 11.50 - 15.00 1.1531 times
Fri 28 February 2025 14.19 (-5.46%) 15.25 13.36 - 17.85 1.4451 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 5.6 and 14.7

Yearly Target 13.86
Yearly Target 27.33
Yearly Target 312.963333333333
Yearly Target 416.43
Yearly Target 522.06

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 26 December 2025 10.79 (-39.52%) 17.10 9.50 - 18.60 0.5913 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 1.9592 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.0526 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.1522 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.1455 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0774 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0194 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0025 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Tea 519532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Tea 519532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.39
20 day DMA 10.48
35 day DMA 10.73
50 day DMA 10.95
100 day DMA 11.29
150 day DMA 11.64
200 day DMA 11.79

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.4910.38
12 day EMA10.510.4510.4
20 day EMA10.5510.5310.51
35 day EMA10.7210.7210.72
50 day EMA10.9410.9510.96

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.4110.32
12 day SMA10.3910.3510.34
20 day SMA10.4810.4710.48
35 day SMA10.7310.7510.77
50 day SMA10.9510.9610.97
100 day SMA11.2911.3111.32
150 day SMA11.6411.6511.65
200 day SMA11.7911.8111.83

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 215.8

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 33.72

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top