ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 8.77 and 9.59

Intraday Target 18.14
Intraday Target 28.58
Intraday Target 38.9633333333333
Intraday Target 49.4
Intraday Target 59.78

Daily price and volume Asian Tea

Date Closing Open Range Volume
Mon 13 July 2026 9.01 (2.5%) 8.53 8.53 - 9.35 1.562 times
Fri 10 July 2026 8.79 (3.05%) 8.71 8.54 - 8.88 0.7045 times
Thu 09 July 2026 8.53 (-5.64%) 9.13 8.26 - 9.18 4.1385 times
Wed 08 July 2026 9.04 (1.12%) 8.94 8.94 - 9.20 0.7045 times
Tue 07 July 2026 8.94 (-4.39%) 9.40 8.70 - 9.40 0.5541 times
Fri 03 July 2026 9.35 (1.08%) 9.48 9.13 - 9.59 0.3056 times
Thu 02 July 2026 9.25 (0.54%) 9.24 9.11 - 9.34 0.3169 times
Wed 01 July 2026 9.20 (-1.08%) 9.75 9.00 - 9.88 0.6347 times
Tue 30 June 2026 9.30 (2.54%) 9.16 9.07 - 9.50 0.758 times
Mon 29 June 2026 9.07 (0.89%) 9.00 8.80 - 9.10 0.3212 times
Thu 25 June 2026 8.99 (-0.77%) 9.25 8.91 - 9.29 0.2951 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.77 and 9.59

Weekly Target 18.14
Weekly Target 28.58
Weekly Target 38.9633333333333
Weekly Target 49.4
Weekly Target 59.78

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Mon 13 July 2026 9.01 (2.5%) 8.53 8.53 - 9.35 0.2387 times
Fri 10 July 2026 8.79 (-5.99%) 9.40 8.26 - 9.40 0.9324 times
Fri 03 July 2026 9.35 (4%) 9.00 8.80 - 9.88 0.357 times
Thu 25 June 2026 8.99 (-2.6%) 9.39 8.62 - 9.46 0.464 times
Fri 19 June 2026 9.23 (3.36%) 9.50 9.00 - 9.50 0.5155 times
Fri 12 June 2026 8.93 (-10.97%) 10.05 8.80 - 10.34 1.6045 times
Fri 05 June 2026 10.03 (0.91%) 9.99 9.60 - 10.47 0.5639 times
Fri 29 May 2026 9.94 (-2.45%) 10.45 9.80 - 10.48 0.3394 times
Fri 22 May 2026 10.19 (0.39%) 10.25 9.56 - 10.39 0.3182 times
Fri 15 May 2026 10.15 (0.2%) 10.02 9.55 - 12.89 4.6663 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.4389 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 7.83 and 9.45

Monthly Target 17.43
Monthly Target 28.22
Monthly Target 39.05
Monthly Target 49.84
Monthly Target 510.67

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 13 July 2026 9.01 (-3.12%) 9.75 8.26 - 9.88 0.5101 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.2396 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 2.1562 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.439 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.1786 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.703 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.9085 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.6959 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.6462 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.5229 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.3732 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 6.32 and 10.95

Yearly Target 15.42
Yearly Target 27.22
Yearly Target 310.053333333333
Yearly Target 411.85
Yearly Target 514.68

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 13 July 2026 9.01 (-16.11%) 10.25 8.26 - 12.89 0.507 times
Wed 31 December 2025 10.74 (-39.8%) 17.10 9.50 - 18.60 0.6322 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 2.0787 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.1169 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.2836 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.2764 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0821 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0206 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0026 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea 519532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.04
20 day DMA 9.08
35 day DMA 9.46
50 day DMA 9.7
100 day DMA 9.78
150 day DMA 9.87
200 day DMA 10.25

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.888.92
12 day EMA9.039.039.07
20 day EMA9.169.189.22
35 day EMA9.419.439.47
50 day EMA9.699.729.76

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.939.02
12 day SMA9.049.029.06
20 day SMA9.089.089.14
35 day SMA9.469.499.52
50 day SMA9.79.739.76
100 day SMA9.789.789.79
150 day SMA9.879.889.9
200 day SMA10.2510.2610.27

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 180.2

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 28.16

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top