ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 8.86 and 9.43

Intraday Target 18.4
Intraday Target 28.74
Intraday Target 38.9666666666667
Intraday Target 49.31
Intraday Target 59.54

Daily price and volume Asian Tea

Date Closing Open Range Volume
Thu 29 October 2026 9.09 (4%) 8.74 8.62 - 9.19 1.3254 times
Wed 28 October 2026 8.74 (-1.69%) 8.90 8.51 - 8.95 0.2606 times
Tue 27 October 2026 8.89 (1.02%) 8.60 8.46 - 8.93 1.1998 times
Mon 26 October 2026 8.80 (1.73%) 8.65 8.50 - 8.90 1.07 times
Fri 23 October 2026 8.65 (-4.63%) 8.75 8.65 - 9.10 0.9942 times
Thu 22 October 2026 9.07 (2.25%) 9.10 8.58 - 9.10 1.1457 times
Wed 21 October 2026 8.87 (0.45%) 8.55 8.55 - 8.98 0.0719 times
Mon 19 October 2026 8.83 (-3.92%) 8.59 8.59 - 9.10 3.6632 times
Fri 16 October 2026 9.19 (1.77%) 8.84 8.84 - 9.29 0.1671 times
Thu 15 October 2026 9.03 (-0.77%) 8.80 8.80 - 9.28 0.1022 times
Wed 14 October 2026 9.10 (-1.41%) 9.30 8.82 - 9.30 0.0593 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.78 and 9.51

Weekly Target 18.18
Weekly Target 28.64
Weekly Target 38.9133333333333
Weekly Target 49.37
Weekly Target 59.64

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Thu 29 October 2026 9.09 (5.09%) 8.65 8.46 - 9.19 0.545 times
Fri 23 October 2026 8.65 (-5.88%) 8.59 8.55 - 9.10 0.8304 times
Fri 16 October 2026 9.19 (2.11%) 9.00 8.56 - 9.30 1.2947 times
Tue 06 October 2026 9.00 (4.65%) 8.90 8.58 - 9.10 0.207 times
Thu 01 October 2026 8.60 (-8.12%) 9.20 8.10 - 9.43 0.789 times
Fri 25 September 2026 9.36 (-2.8%) 9.53 9.11 - 9.90 0.936 times
Fri 18 September 2026 9.63 (-0.62%) 9.16 8.61 - 9.67 0.5593 times
Fri 11 September 2026 9.69 (-0.51%) 9.26 9.16 - 9.95 1.1755 times
Fri 04 September 2026 9.74 (-8.72%) 11.05 9.07 - 11.05 1.2194 times
Fri 28 August 2026 10.67 (15.98%) 9.60 8.55 - 10.98 2.4437 times
Fri 21 August 2026 9.20 (1.43%) 9.03 8.82 - 9.70 0.9248 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8 and 9.2

Monthly Target 17.63
Monthly Target 28.36
Monthly Target 38.83
Monthly Target 49.56
Monthly Target 510.03

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Thu 29 October 2026 9.09 (1.45%) 9.30 8.10 - 9.30 0.1497 times
Tue 29 September 2026 8.96 (-16.73%) 10.40 8.61 - 10.71 0.1833 times
Mon 31 August 2026 10.76 (20.36%) 8.81 7.90 - 11.05 2.0101 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.1368 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.06 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.8438 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.3754 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.8629 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.6012 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.7769 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.5951 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 6 and 10.99

Yearly Target 14.97
Yearly Target 27.03
Yearly Target 39.96
Yearly Target 412.02
Yearly Target 514.95

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Thu 29 October 2026 9.09 (-15.36%) 10.25 7.90 - 12.89 0.7113 times
Wed 31 December 2025 10.74 (-39.8%) 17.10 9.50 - 18.60 0.6169 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 2.0287 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.09 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.2286 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.2217 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0801 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0201 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0026 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Tea 519532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.96
20 day DMA 9
35 day DMA 9.23
50 day DMA 9.36
100 day DMA 9.29
150 day DMA 9.55
200 day DMA 9.6

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.828.86
12 day EMA8.958.928.95
20 day EMA9.029.019.04
35 day EMA9.169.169.19
50 day EMA9.329.339.35

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.838.86
12 day SMA8.968.978.99
20 day SMA99.019.05
35 day SMA9.239.269.32
50 day SMA9.369.379.39
100 day SMA9.299.299.31
150 day SMA9.559.559.55
200 day SMA9.69.69.61

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 181.8

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 28.41

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top