ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 10.77 and 10.77

Intraday Target 110.77
Intraday Target 210.77
Intraday Target 310.77
Intraday Target 410.77
Intraday Target 510.77

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 05 December 2025 10.77 (-0.09%) 10.77 10.77 - 10.77 0.3994 times
Thu 04 December 2025 10.78 (2.96%) 10.61 10.36 - 10.80 0.4847 times
Wed 03 December 2025 10.47 (-1.51%) 10.68 10.30 - 10.68 1.01 times
Tue 02 December 2025 10.63 (-0.65%) 10.95 10.56 - 10.95 1.0441 times
Mon 01 December 2025 10.70 (0.94%) 10.70 10.70 - 10.97 0.3219 times
Fri 28 November 2025 10.60 (0.09%) 10.50 10.50 - 10.85 0.6842 times
Thu 27 November 2025 10.59 (-2.4%) 10.50 10.40 - 10.99 1.2152 times
Wed 26 November 2025 10.85 (2.07%) 10.80 10.40 - 10.96 1.966 times
Tue 25 November 2025 10.63 (-4.15%) 11.25 10.00 - 11.25 2.2653 times
Mon 24 November 2025 11.09 (1.84%) 10.76 10.71 - 11.19 0.6093 times
Fri 21 November 2025 10.89 (-1.45%) 11.04 10.87 - 11.39 0.9031 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 10.54 and 11.21

Weekly Target 110.01
Weekly Target 210.39
Weekly Target 310.68
Weekly Target 411.06
Weekly Target 511.35

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 05 December 2025 10.77 (1.6%) 10.70 10.30 - 10.97 0.6288 times
Fri 28 November 2025 10.60 (-2.66%) 10.76 10.00 - 11.25 1.3 times
Fri 21 November 2025 10.89 (1.68%) 11.00 10.51 - 12.80 2.3285 times
Fri 14 November 2025 10.71 (-4.8%) 11.95 10.15 - 11.95 1.0655 times
Fri 07 November 2025 11.25 (-3.6%) 11.90 11.08 - 11.90 0.4219 times
Fri 31 October 2025 11.67 (1.92%) 11.74 11.00 - 12.25 1.1059 times
Thu 23 October 2025 11.45 (1.96%) 11.05 11.05 - 11.61 0.2903 times
Fri 17 October 2025 11.23 (-0.71%) 11.19 11.13 - 11.88 0.795 times
Fri 10 October 2025 11.31 (-2.75%) 11.25 10.80 - 11.97 1.6579 times
Fri 03 October 2025 11.63 (1.84%) 11.42 11.32 - 11.75 0.4063 times
Fri 26 September 2025 11.42 (-0.61%) 11.75 11.28 - 11.98 0.4141 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 10.54 and 11.21

Monthly Target 110.01
Monthly Target 210.39
Monthly Target 310.68
Monthly Target 411.06
Monthly Target 511.35

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 05 December 2025 10.77 (1.6%) 10.70 10.30 - 10.97 0.1168 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.9507 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.7693 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.5491 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.531 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.3454 times
Mon 30 June 2025 12.60 (4.91%) 11.62 11.25 - 13.50 0.8302 times
Fri 30 May 2025 12.01 (10.18%) 10.68 10.17 - 12.98 1.438 times
Wed 30 April 2025 10.90 (-10.21%) 12.88 9.80 - 12.88 2.225 times
Fri 28 March 2025 12.14 (-14.45%) 14.50 11.50 - 15.00 1.2445 times
Fri 28 February 2025 14.19 (-5.46%) 15.25 13.36 - 17.85 1.5598 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 5.89 and 14.69

Yearly Target 14.26
Yearly Target 27.51
Yearly Target 313.056666666667
Yearly Target 416.31
Yearly Target 521.86

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 05 December 2025 10.77 (-39.63%) 17.10 9.80 - 18.60 0.5618 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 1.967 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.0568 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.1608 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.154 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0777 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0195 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0025 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.75
20 day DMA 10.93
35 day DMA 11.16
50 day DMA 11.27
100 day DMA 11.58
150 day DMA 11.7
200 day DMA 12.12

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6710.62
12 day EMA10.7810.7810.78
20 day EMA10.910.9110.92
35 day EMA11.0511.0711.09
50 day EMA11.2311.2511.27

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6410.6
12 day SMA10.7510.7810.83
20 day SMA10.9310.9510.99
35 day SMA11.1611.1811.19
50 day SMA11.2711.2911.3
100 day SMA11.5811.611.61
150 day SMA11.711.711.7
200 day SMA12.1212.1412.16

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 215.4

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 33.66

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top