AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519532
- 519532 Experts view
- Tomorrow's Movement 519532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianTea
Strong intraday Stock price targets for AsianTea are 10.77 and 10.77
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.77 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.77 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.77 (-0.09%) | 10.77 | 10.77 - 10.77 | 0.3994 times | Thu 04 December 2025 | 10.78 (2.96%) | 10.61 | 10.36 - 10.80 | 0.4847 times | Wed 03 December 2025 | 10.47 (-1.51%) | 10.68 | 10.30 - 10.68 | 1.01 times | Tue 02 December 2025 | 10.63 (-0.65%) | 10.95 | 10.56 - 10.95 | 1.0441 times | Mon 01 December 2025 | 10.70 (0.94%) | 10.70 | 10.70 - 10.97 | 0.3219 times | Fri 28 November 2025 | 10.60 (0.09%) | 10.50 | 10.50 - 10.85 | 0.6842 times | Thu 27 November 2025 | 10.59 (-2.4%) | 10.50 | 10.40 - 10.99 | 1.2152 times | Wed 26 November 2025 | 10.85 (2.07%) | 10.80 | 10.40 - 10.96 | 1.966 times | Tue 25 November 2025 | 10.63 (-4.15%) | 11.25 | 10.00 - 11.25 | 2.2653 times | Mon 24 November 2025 | 11.09 (1.84%) | 10.76 | 10.71 - 11.19 | 0.6093 times | Fri 21 November 2025 | 10.89 (-1.45%) | 11.04 | 10.87 - 11.39 | 0.9031 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 10.54 and 11.21
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.77 (1.6%) | 10.70 | 10.30 - 10.97 | 0.6288 times | Fri 28 November 2025 | 10.60 (-2.66%) | 10.76 | 10.00 - 11.25 | 1.3 times | Fri 21 November 2025 | 10.89 (1.68%) | 11.00 | 10.51 - 12.80 | 2.3285 times | Fri 14 November 2025 | 10.71 (-4.8%) | 11.95 | 10.15 - 11.95 | 1.0655 times | Fri 07 November 2025 | 11.25 (-3.6%) | 11.90 | 11.08 - 11.90 | 0.4219 times | Fri 31 October 2025 | 11.67 (1.92%) | 11.74 | 11.00 - 12.25 | 1.1059 times | Thu 23 October 2025 | 11.45 (1.96%) | 11.05 | 11.05 - 11.61 | 0.2903 times | Fri 17 October 2025 | 11.23 (-0.71%) | 11.19 | 11.13 - 11.88 | 0.795 times | Fri 10 October 2025 | 11.31 (-2.75%) | 11.25 | 10.80 - 11.97 | 1.6579 times | Fri 03 October 2025 | 11.63 (1.84%) | 11.42 | 11.32 - 11.75 | 0.4063 times | Fri 26 September 2025 | 11.42 (-0.61%) | 11.75 | 11.28 - 11.98 | 0.4141 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 10.54 and 11.21
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.77 (1.6%) | 10.70 | 10.30 - 10.97 | 0.1168 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.9507 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.7693 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5491 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.531 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.3454 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.8302 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.438 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 2.225 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 1.2445 times | Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 1.5598 times |
Yearly price and charts AsianTea
Strong yearly Stock price targets for AsianTea 519532 are 5.89 and 14.69
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 13.056666666667 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 21.86 |
Yearly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.77 (-39.63%) | 17.10 | 9.80 - 18.60 | 0.5618 times | Tue 31 December 2024 | 17.84 (13.85%) | 15.99 | 11.10 - 21.00 | 1.967 times | Fri 29 December 2023 | 15.67 (11.93%) | 14.00 | 10.13 - 16.65 | 1.0568 times | Fri 30 December 2022 | 14.00 (-36.22%) | 22.45 | 10.66 - 25.35 | 2.1608 times | Fri 31 December 2021 | 21.95 (49.83%) | 15.20 | 13.01 - 34.75 | 2.154 times | Thu 31 December 2020 | 14.65 (107.8%) | 7.00 | 5.45 - 17.66 | 0.0777 times | Fri 27 December 2019 | 7.05 (-29.5%) | 10.50 | 6.50 - 12.33 | 0.0195 times | Mon 31 December 2018 | 10.00 (0%) | 10.36 | 9.40 - 12.00 | 0.0025 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianTea
Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.
AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.67 | 10.62 |
| 12 day EMA | 10.78 | 10.78 | 10.78 |
| 20 day EMA | 10.9 | 10.91 | 10.92 |
| 35 day EMA | 11.05 | 11.07 | 11.09 |
| 50 day EMA | 11.23 | 11.25 | 11.27 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.64 | 10.6 |
| 12 day SMA | 10.75 | 10.78 | 10.83 |
| 20 day SMA | 10.93 | 10.95 | 10.99 |
| 35 day SMA | 11.16 | 11.18 | 11.19 |
| 50 day SMA | 11.27 | 11.29 | 11.3 |
| 100 day SMA | 11.58 | 11.6 | 11.61 |
| 150 day SMA | 11.7 | 11.7 | 11.7 |
| 200 day SMA | 12.12 | 12.14 | 12.16 |
Fundamentals, profit and EPS of Asian Tea 519532
EPS is 0.05 and PE is: 215.4
Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)
Debt: 24.57 in crores
Market capitalization: 28.82
EPS is 0.32 and PE is: 33.66
Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)
Debt: 22.24 in crores
Market capitalization: 35.10
Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


