ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 8.98 and 9.32

Intraday Target 18.91
Intraday Target 29.05
Intraday Target 39.2466666666667
Intraday Target 49.39
Intraday Target 59.59

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 21 August 2026 9.20 (-2.13%) 9.42 9.10 - 9.44 0.1236 times
Thu 20 August 2026 9.40 (-0.42%) 9.13 9.12 - 9.40 0.165 times
Wed 19 August 2026 9.44 (-0.21%) 9.45 9.13 - 9.45 0.0142 times
Tue 18 August 2026 9.46 (2.49%) 9.50 9.14 - 9.70 0.0751 times
Mon 17 August 2026 9.23 (1.76%) 9.03 8.82 - 9.50 0.8317 times
Fri 14 August 2026 9.07 (-1.31%) 9.40 8.55 - 9.40 0.7228 times
Thu 13 August 2026 9.19 (-0.22%) 9.39 9.00 - 9.39 0.3083 times
Wed 12 August 2026 9.21 (-7.34%) 9.94 9.00 - 9.95 3.519 times
Tue 11 August 2026 9.94 (4.96%) 9.50 9.20 - 9.97 2.1047 times
Mon 10 August 2026 9.47 (2.93%) 9.12 9.11 - 9.65 2.1356 times
Fri 07 August 2026 9.20 (-2.23%) 9.50 9.12 - 9.69 1.2729 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.01 and 9.89

Weekly Target 18.36
Weekly Target 28.78
Weekly Target 39.24
Weekly Target 49.66
Weekly Target 510.12

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 21 August 2026 9.20 (1.43%) 9.03 8.82 - 9.70 0.1236 times
Fri 14 August 2026 9.07 (-1.41%) 9.12 8.55 - 9.97 0.8984 times
Fri 07 August 2026 9.20 (2.91%) 8.81 7.90 - 9.69 4.5477 times
Fri 31 July 2026 8.94 (3.11%) 8.60 8.58 - 9.25 0.4825 times
Fri 24 July 2026 8.67 (-4.41%) 9.25 8.00 - 9.71 1.0043 times
Fri 17 July 2026 9.07 (3.19%) 8.53 8.53 - 9.80 0.8035 times
Fri 10 July 2026 8.79 (-5.99%) 9.40 8.26 - 9.40 0.8794 times
Fri 03 July 2026 9.35 (4%) 9.00 8.80 - 9.88 0.3367 times
Thu 25 June 2026 8.99 (-2.6%) 9.39 8.62 - 9.46 0.4376 times
Fri 19 June 2026 9.23 (3.36%) 9.50 9.00 - 9.50 0.4862 times
Fri 12 June 2026 8.93 (-10.97%) 10.05 8.80 - 10.34 1.5132 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.55 and 10.62

Monthly Target 16.95
Monthly Target 28.08
Monthly Target 39.0233333333333
Monthly Target 410.15
Monthly Target 511.09

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 21 August 2026 9.20 (2.91%) 8.81 7.90 - 9.97 1.7669 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.063 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 0.9912 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.7241 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.351 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.742 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.5621 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.7265 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.5565 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.5167 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.4181 times

monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 6.06 and 11.05

Yearly Target 15.01
Yearly Target 27.1
Yearly Target 39.9966666666667
Yearly Target 412.09
Yearly Target 514.99

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 21 August 2026 9.20 (-14.34%) 10.25 7.90 - 12.89 0.6815 times
Wed 31 December 2025 10.74 (-39.8%) 17.10 9.50 - 18.60 0.6192 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 2.036 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.0939 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.2366 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.2296 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0804 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0202 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0026 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (519532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianTea in short term and the buy signal is strong.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and AsianTea 519532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.35
20 day DMA 9.19
35 day DMA 9.1
50 day DMA 9.11
100 day DMA 9.61
150 day DMA 9.64
200 day DMA 9.9

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.379.35
12 day EMA9.289.39.28
20 day EMA9.259.259.23
35 day EMA9.219.219.2
50 day EMA9.29.29.19

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.329.28
12 day SMA9.359.359.32
20 day SMA9.199.169.14
35 day SMA9.19.19.09
50 day SMA9.119.129.13
100 day SMA9.619.619.61
150 day SMA9.649.649.65
200 day SMA9.99.919.92

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 184

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 28.75

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top