ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 9.04 and 9.54

Intraday Target 18.62
Intraday Target 28.95
Intraday Target 39.1233333333333
Intraday Target 49.45
Intraday Target 59.62

Daily price and volume Asian Tea

Date Closing Open Range Volume
Wed 15 July 2026 9.27 (2.66%) 8.80 8.80 - 9.30 0.544 times
Tue 14 July 2026 9.03 (0.22%) 9.00 8.81 - 9.10 1.0045 times
Mon 13 July 2026 9.01 (2.5%) 8.53 8.53 - 9.35 1.4799 times
Fri 10 July 2026 8.79 (3.05%) 8.71 8.54 - 8.88 0.6674 times
Thu 09 July 2026 8.53 (-5.64%) 9.13 8.26 - 9.18 3.9208 times
Wed 08 July 2026 9.04 (1.12%) 8.94 8.94 - 9.20 0.6675 times
Tue 07 July 2026 8.94 (-4.39%) 9.40 8.70 - 9.40 0.5249 times
Fri 03 July 2026 9.35 (1.08%) 9.48 9.13 - 9.59 0.2895 times
Thu 02 July 2026 9.25 (0.54%) 9.24 9.11 - 9.34 0.3002 times
Wed 01 July 2026 9.20 (-1.08%) 9.75 9.00 - 9.88 0.6013 times
Tue 30 June 2026 9.30 (2.54%) 9.16 9.07 - 9.50 0.7181 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.9 and 9.72

Weekly Target 18.23
Weekly Target 28.75
Weekly Target 39.05
Weekly Target 49.57
Weekly Target 59.87

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Wed 15 July 2026 9.27 (5.46%) 8.53 8.53 - 9.35 0.4766 times
Fri 10 July 2026 8.79 (-5.99%) 9.40 8.26 - 9.40 0.9097 times
Fri 03 July 2026 9.35 (4%) 9.00 8.80 - 9.88 0.3483 times
Thu 25 June 2026 8.99 (-2.6%) 9.39 8.62 - 9.46 0.4527 times
Fri 19 June 2026 9.23 (3.36%) 9.50 9.00 - 9.50 0.503 times
Fri 12 June 2026 8.93 (-10.97%) 10.05 8.80 - 10.34 1.5654 times
Fri 05 June 2026 10.03 (0.91%) 9.99 9.60 - 10.47 0.5501 times
Fri 29 May 2026 9.94 (-2.45%) 10.45 9.80 - 10.48 0.3311 times
Fri 22 May 2026 10.19 (0.39%) 10.25 9.56 - 10.39 0.3104 times
Fri 15 May 2026 10.15 (0.2%) 10.02 9.55 - 12.89 4.5526 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.4282 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 7.96 and 9.58

Monthly Target 17.52
Monthly Target 28.39
Monthly Target 39.1366666666667
Monthly Target 410.01
Monthly Target 510.76

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Wed 15 July 2026 9.27 (-0.32%) 9.75 8.26 - 9.88 0.598 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.2281 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 2.1363 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.4349 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.1584 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.6965 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.9001 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.6895 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.6402 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.5181 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.3697 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 6.45 and 11.08

Yearly Target 15.51
Yearly Target 27.39
Yearly Target 310.14
Yearly Target 412.02
Yearly Target 514.77

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Wed 15 July 2026 9.27 (-13.69%) 10.25 8.26 - 12.89 0.5125 times
Wed 31 December 2025 10.74 (-39.8%) 17.10 9.50 - 18.60 0.6317 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 2.0774 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.1162 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.2821 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.2749 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.082 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0206 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0026 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Tea 519532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Tea 519532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (519532) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.07
20 day DMA 9.08
35 day DMA 9.4
50 day DMA 9.68
100 day DMA 9.75
150 day DMA 9.85
200 day DMA 10.22

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.968.92
12 day EMA9.079.039.03
20 day EMA9.159.149.15
35 day EMA9.389.399.41
50 day EMA9.649.659.68

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.888.86
12 day SMA9.079.049.04
20 day SMA9.089.089.08
35 day SMA9.49.439.46
50 day SMA9.689.699.7
100 day SMA9.759.769.78
150 day SMA9.859.869.87
200 day SMA10.2210.2310.25

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 185.4

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 28.97

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top