Munafa Stock Market Course + Intraday & FNO calls 
AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519532
- 519532 Experts view
- Tomorrow's Movement 519532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianTea
Strong intraday Stock price targets for AsianTea are 8.67 and 9.97
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 11.01 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.43 (-8.45%) | 10.50 | 9.20 - 10.50 | 0.5516 times | Wed 18 March 2026 | 10.30 (-1.44%) | 10.13 | 10.00 - 10.39 | 0.1544 times | Tue 17 March 2026 | 10.45 (1.65%) | 10.40 | 9.48 - 10.47 | 0.9366 times | Mon 16 March 2026 | 10.28 (8.55%) | 9.25 | 9.25 - 10.48 | 0.3098 times | Fri 13 March 2026 | 9.47 (3.72%) | 9.40 | 9.00 - 10.40 | 1.6266 times | Thu 12 March 2026 | 9.13 (0.44%) | 9.09 | 9.00 - 9.32 | 0.898 times | Wed 11 March 2026 | 9.09 (-1.2%) | 9.20 | 9.00 - 9.45 | 1.075 times | Tue 10 March 2026 | 9.20 (3.95%) | 8.75 | 8.45 - 9.23 | 2.0506 times | Mon 09 March 2026 | 8.85 (-2.53%) | 9.45 | 8.61 - 9.45 | 0.9048 times | Fri 06 March 2026 | 9.08 (0.55%) | 9.03 | 9.00 - 9.38 | 1.4926 times | Thu 05 March 2026 | 9.03 (-0.55%) | 9.17 | 8.90 - 9.48 | 1.7405 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 9.32 and 10.62
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.43 (-0.42%) | 9.25 | 9.20 - 10.50 | 0.9508 times | Fri 13 March 2026 | 9.47 (4.3%) | 9.45 | 8.45 - 10.40 | 3.192 times | Fri 06 March 2026 | 9.08 (-8%) | 9.45 | 8.76 - 10.20 | 1.8184 times | Fri 27 February 2026 | 9.87 (-1.6%) | 9.78 | 9.51 - 10.28 | 1.4781 times | Fri 20 February 2026 | 10.03 (-1.18%) | 9.65 | 9.65 - 10.49 | 0.1156 times | Fri 13 February 2026 | 10.15 (2.11%) | 9.51 | 9.51 - 10.60 | 0.6825 times | Fri 06 February 2026 | 9.94 (3.43%) | 9.75 | 9.27 - 10.00 | 0.2999 times | Fri 30 January 2026 | 9.61 (-0.83%) | 9.69 | 9.25 - 9.92 | 0.2286 times | Fri 23 January 2026 | 9.69 (-0.62%) | 9.56 | 9.06 - 10.60 | 0.5494 times | Fri 16 January 2026 | 9.75 (-0.1%) | 9.73 | 8.70 - 10.25 | 0.6848 times | Fri 09 January 2026 | 9.76 (-2.4%) | 10.00 | 9.57 - 10.25 | 0.6904 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 7.92 and 9.97
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.43 (-4.46%) | 9.45 | 8.45 - 10.50 | 2.2237 times | Fri 27 February 2026 | 9.87 (2.71%) | 9.75 | 9.27 - 10.60 | 0.9609 times | Fri 30 January 2026 | 9.61 (-10.52%) | 10.25 | 8.70 - 10.95 | 1.2418 times | Wed 31 December 2025 | 10.74 (1.32%) | 10.70 | 9.50 - 11.35 | 0.9512 times | Fri 28 November 2025 | 10.60 (-9.17%) | 11.90 | 10.00 - 12.80 | 0.8832 times | Fri 31 October 2025 | 11.67 (1.48%) | 11.32 | 10.80 - 12.25 | 0.7147 times | Tue 30 September 2025 | 11.50 (0.79%) | 11.75 | 11.15 - 11.99 | 0.5101 times | Fri 29 August 2025 | 11.41 (-3.47%) | 11.86 | 11.00 - 12.34 | 0.4933 times | Thu 31 July 2025 | 11.82 (-6.19%) | 12.99 | 10.70 - 13.20 | 1.2499 times | Mon 30 June 2025 | 12.60 (4.91%) | 11.62 | 11.25 - 13.50 | 0.7712 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 1.3359 times |
Yearly price and charts AsianTea
Strong yearly Stock price targets for AsianTea 519532 are 7.69 and 10.19
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.43 (-12.2%) | 10.25 | 8.45 - 10.95 | 0.2089 times | Wed 31 December 2025 | 10.74 (-39.8%) | 17.10 | 9.50 - 18.60 | 0.6543 times | Tue 31 December 2024 | 17.84 (13.85%) | 15.99 | 11.10 - 21.00 | 2.1517 times | Fri 29 December 2023 | 15.67 (11.93%) | 14.00 | 10.13 - 16.65 | 1.1561 times | Fri 30 December 2022 | 14.00 (-36.22%) | 22.45 | 10.66 - 25.35 | 2.3637 times | Fri 31 December 2021 | 21.95 (49.83%) | 15.20 | 13.01 - 34.75 | 2.3563 times | Thu 31 December 2020 | 14.65 (107.8%) | 7.00 | 5.45 - 17.66 | 0.085 times | Fri 27 December 2019 | 7.05 (-29.5%) | 10.50 | 6.50 - 12.33 | 0.0213 times | Mon 31 December 2018 | 10.00 (0%) | 10.36 | 9.40 - 12.00 | 0.0027 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianTea
Tomorrow's movement Prediction of Asian Tea 519532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianTea (519532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.
AsianTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.
AsianTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 10.02 | 9.88 |
| 12 day EMA | 9.68 | 9.73 | 9.63 |
| 20 day EMA | 9.67 | 9.7 | 9.64 |
| 35 day EMA | 9.69 | 9.71 | 9.67 |
| 50 day EMA | 9.78 | 9.79 | 9.77 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.93 | 9.68 |
| 12 day SMA | 9.45 | 9.46 | 9.42 |
| 20 day SMA | 9.62 | 9.66 | 9.65 |
| 35 day SMA | 9.74 | 9.74 | 9.71 |
| 50 day SMA | 9.72 | 9.73 | 9.72 |
| 100 day SMA | 10.26 | 10.28 | 10.29 |
| 150 day SMA | 10.69 | 10.71 | 10.72 |
| 200 day SMA | 11.1 | 11.12 | 11.13 |
Fundamentals, profit and EPS of Asian Tea 519532
EPS is 0.05 and PE is: 188.6
Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)
Debt: 24.57 in crores
Market capitalization: 28.82
EPS is 0.32 and PE is: 29.47
Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)
Debt: 22.24 in crores
Market capitalization: 35.10
Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
