ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 8.4 and 8.8

Intraday Target 18.32
Intraday Target 28.47
Intraday Target 38.7233333333333
Intraday Target 48.87
Intraday Target 59.12

Daily price and volume Asian Tea

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (0.12%) 8.90 8.58 - 8.98 0.236 times
Thu 01 October 2026 8.60 (-4.02%) 9.30 8.10 - 9.30 2.3124 times
Tue 29 September 2026 8.96 (-4.17%) 9.10 8.65 - 9.35 0.1808 times
Mon 28 September 2026 9.35 (-0.11%) 9.20 9.10 - 9.43 1.8001 times
Fri 25 September 2026 9.36 (-0.85%) 9.55 9.11 - 9.55 0.1352 times
Thu 24 September 2026 9.44 (2.39%) 9.55 9.16 - 9.90 3.712 times
Wed 23 September 2026 9.22 (-4.85%) 9.50 9.15 - 9.70 0.5257 times
Tue 22 September 2026 9.69 (5.79%) 9.65 9.21 - 9.69 0.0063 times
Mon 21 September 2026 9.16 (-4.88%) 9.53 9.16 - 9.53 0.7144 times
Fri 18 September 2026 9.63 (4.67%) 9.39 9.15 - 9.65 0.3772 times
Thu 17 September 2026 9.20 (-0.97%) 8.81 8.81 - 9.60 0.3392 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.4 and 8.8

Weekly Target 18.32
Weekly Target 28.47
Weekly Target 38.7233333333333
Weekly Target 48.87
Weekly Target 59.12

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (0.12%) 8.90 8.58 - 8.98 0.0089 times
Thu 01 October 2026 8.60 (-8.12%) 9.20 8.10 - 9.43 0.1616 times
Fri 25 September 2026 9.36 (-2.8%) 9.53 9.11 - 9.90 0.1917 times
Fri 18 September 2026 9.63 (-0.62%) 9.16 8.61 - 9.67 0.1145 times
Fri 11 September 2026 9.69 (-0.51%) 9.26 9.16 - 9.95 0.2407 times
Fri 04 September 2026 9.74 (-8.72%) 11.05 9.07 - 11.05 0.2497 times
Fri 28 August 2026 10.67 (15.98%) 9.60 8.55 - 10.98 0.5004 times
Fri 21 August 2026 9.20 (1.43%) 9.03 8.82 - 9.70 0.1894 times
Fri 14 August 2026 9.07 (-1.41%) 9.12 8.55 - 9.97 1.3763 times
Fri 07 August 2026 9.20 (2.91%) 8.81 7.90 - 9.69 6.9668 times
Fri 31 July 2026 8.94 (3.11%) 8.60 8.58 - 9.25 0.7391 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 7.76 and 8.96

Monthly Target 17.47
Monthly Target 28.04
Monthly Target 38.67
Monthly Target 49.24
Monthly Target 59.87

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (-3.91%) 9.30 8.10 - 9.30 0.0215 times
Tue 29 September 2026 8.96 (-16.73%) 10.40 8.61 - 10.71 0.1857 times
Mon 31 August 2026 10.76 (20.36%) 8.81 7.90 - 11.05 2.0362 times
Fri 31 July 2026 8.94 (-3.87%) 9.75 8.00 - 9.88 1.1516 times
Tue 30 June 2026 9.30 (-6.44%) 9.99 8.62 - 10.47 1.0738 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 1.8678 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.3802 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 1.8872 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.609 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.787 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.6028 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 5.76 and 10.75

Yearly Target 14.81
Yearly Target 26.71
Yearly Target 39.8
Yearly Target 411.7
Yearly Target 514.79

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 05 October 2026 8.61 (-19.83%) 10.25 7.90 - 12.89 0.7029 times
Wed 31 December 2025 10.74 (-39.8%) 17.10 9.50 - 18.60 0.6176 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 2.0308 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.0911 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.2309 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.2239 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0802 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0201 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0026 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianTea in short term and the sell signal is strong.

AsianTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AsianTea 519532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.21
20 day DMA 9.38
35 day DMA 9.51
50 day DMA 9.38
100 day DMA 9.47
150 day DMA 9.6
200 day DMA 9.7

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.039.24
12 day EMA9.159.259.37
20 day EMA9.299.369.44
35 day EMA9.319.359.39
50 day EMA9.319.349.37

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.149.27
12 day SMA9.219.279.36
20 day SMA9.389.449.52
35 day SMA9.519.539.57
50 day SMA9.389.399.4
100 day SMA9.479.489.5
150 day SMA9.69.619.62
200 day SMA9.79.719.72

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 172.2

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 26.91

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top