ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 9.07 and 9.42

Intraday Target 18.98
Intraday Target 29.15
Intraday Target 39.3266666666667
Intraday Target 49.5
Intraday Target 59.68

Daily price and volume Asian Tea

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (4.48%) 9.50 9.15 - 9.50 0.6732 times
Fri 12 June 2026 8.93 (-0.67%) 9.17 8.90 - 9.44 1.1573 times
Thu 11 June 2026 8.99 (-9.83%) 9.77 8.80 - 9.77 5.6253 times
Wed 10 June 2026 9.97 (0.91%) 9.98 9.94 - 9.98 0.0048 times
Tue 09 June 2026 9.88 (0.2%) 9.75 9.55 - 10.34 0.0983 times
Mon 08 June 2026 9.86 (-1.69%) 10.05 9.75 - 10.08 0.1537 times
Fri 05 June 2026 10.03 (-1.67%) 10.03 10.02 - 10.47 0.3491 times
Thu 04 June 2026 10.20 (3.34%) 9.85 9.85 - 10.25 0.9438 times
Wed 03 June 2026 9.87 (0%) 9.78 9.77 - 10.06 0.1133 times
Tue 02 June 2026 9.87 (-1.1%) 9.90 9.60 - 10.09 0.881 times
Mon 01 June 2026 9.98 (0.4%) 9.99 9.85 - 10.00 0.1867 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.07 and 9.42

Weekly Target 18.98
Weekly Target 29.15
Weekly Target 39.3266666666667
Weekly Target 49.5
Weekly Target 59.68

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (4.48%) 9.50 9.15 - 9.50 0.1697 times
Fri 12 June 2026 8.93 (-10.97%) 10.05 8.80 - 10.34 1.7748 times
Fri 05 June 2026 10.03 (0.91%) 9.99 9.60 - 10.47 0.6237 times
Fri 29 May 2026 9.94 (-2.45%) 10.45 9.80 - 10.48 0.3754 times
Fri 22 May 2026 10.19 (0.39%) 10.25 9.56 - 10.39 0.352 times
Fri 15 May 2026 10.15 (0.2%) 10.02 9.55 - 12.89 5.1614 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.4854 times
Thu 30 April 2026 9.86 (-6.27%) 10.75 9.75 - 10.75 0.3406 times
Fri 24 April 2026 10.52 (-5.23%) 11.10 10.15 - 11.20 0.2709 times
Fri 17 April 2026 11.10 (8.4%) 10.24 9.31 - 11.50 0.4461 times
Fri 10 April 2026 10.24 (10.7%) 8.75 8.75 - 10.50 0.1751 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 8.23 and 9.9

Monthly Target 17.86
Monthly Target 28.6
Monthly Target 39.5333333333333
Monthly Target 410.27
Monthly Target 511.2

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (-6.14%) 9.99 8.80 - 10.47 0.9152 times
Fri 29 May 2026 9.94 (0.81%) 9.95 9.55 - 12.89 2.2716 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.4624 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.2951 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.7406 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 0.9571 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.7331 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.6807 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.5509 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.3931 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.3802 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 6.52 and 11.11

Yearly Target 15.58
Yearly Target 27.46
Yearly Target 310.173333333333
Yearly Target 412.05
Yearly Target 514.76

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 15 June 2026 9.33 (-13.13%) 10.25 8.30 - 12.89 0.4549 times
Wed 31 December 2025 10.74 (-39.8%) 17.10 9.50 - 18.60 0.636 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 2.0915 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.1237 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.2976 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.2904 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0826 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0207 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0027 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea 519532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianTea in short term and the sell signal is strong.

AsianTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.74
20 day DMA 9.89
35 day DMA 10.09
50 day DMA 10.11
100 day DMA 9.88
150 day DMA 10.11
200 day DMA 10.47

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.49.64
12 day EMA9.659.719.85
20 day EMA9.819.869.96
35 day EMA9.99.939.99
50 day EMA9.971010.04

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.539.75
12 day SMA9.749.819.91
20 day SMA9.899.939.99
35 day SMA10.0910.1310.19
50 day SMA10.1110.1110.11
100 day SMA9.889.899.9
150 day SMA10.1110.1310.15
200 day SMA10.4710.4810.5

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 186.6

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 29.16

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top