ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 10.3 and 11.04

Intraday Target 19.75
Intraday Target 210.1
Intraday Target 310.49
Intraday Target 410.84
Intraday Target 511.23

Daily price and volume Asian Tea

Date Closing Open Range Volume
Mon 15 December 2025 10.45 (-2.25%) 10.14 10.14 - 10.88 0.9488 times
Fri 12 December 2025 10.69 (3.38%) 10.00 10.00 - 10.95 0.7944 times
Thu 11 December 2025 10.34 (2.38%) 10.11 10.11 - 10.42 0.6268 times
Wed 10 December 2025 10.10 (-2.42%) 10.04 10.03 - 10.68 1.9565 times
Tue 09 December 2025 10.35 (-2.27%) 10.40 9.50 - 10.95 2.3214 times
Mon 08 December 2025 10.59 (-1.67%) 11.35 10.55 - 11.35 0.4324 times
Fri 05 December 2025 10.77 (-0.09%) 10.77 10.77 - 10.77 0.3969 times
Thu 04 December 2025 10.78 (2.96%) 10.61 10.36 - 10.80 0.4816 times
Wed 03 December 2025 10.47 (-1.51%) 10.68 10.30 - 10.68 1.0036 times
Tue 02 December 2025 10.63 (-0.65%) 10.95 10.56 - 10.95 1.0375 times
Mon 01 December 2025 10.70 (0.94%) 10.70 10.70 - 10.97 0.3199 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 10.3 and 11.04

Weekly Target 19.75
Weekly Target 210.1
Weekly Target 310.49
Weekly Target 410.84
Weekly Target 511.23

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Mon 15 December 2025 10.45 (-2.25%) 10.14 10.14 - 10.88 0.1978 times
Fri 12 December 2025 10.69 (-0.74%) 11.35 9.50 - 11.35 1.2782 times
Fri 05 December 2025 10.77 (1.6%) 10.70 10.30 - 10.97 0.6754 times
Fri 28 November 2025 10.60 (-2.66%) 10.76 10.00 - 11.25 1.3963 times
Fri 21 November 2025 10.89 (1.68%) 11.00 10.51 - 12.80 2.5011 times
Fri 14 November 2025 10.71 (-4.8%) 11.95 10.15 - 11.95 1.1444 times
Fri 07 November 2025 11.25 (-3.6%) 11.90 11.08 - 11.90 0.4531 times
Fri 31 October 2025 11.67 (1.92%) 11.74 11.00 - 12.25 1.1879 times
Thu 23 October 2025 11.45 (1.96%) 11.05 11.05 - 11.61 0.3118 times
Fri 17 October 2025 11.23 (-0.71%) 11.19 11.13 - 11.88 0.854 times
Fri 10 October 2025 11.31 (-2.75%) 11.25 10.80 - 11.97 1.7808 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 9.05 and 10.9

Monthly Target 18.58
Monthly Target 29.52
Monthly Target 310.433333333333
Monthly Target 411.37
Monthly Target 512.28

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 15 December 2025 10.45 (-1.42%) 10.70 9.50 - 11.35 0.363 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.927 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.7502 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.5354 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.5178 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.3119 times
Mon 30 June 2025 12.60 (4.91%) 11.62 11.25 - 13.50 0.8095 times
Fri 30 May 2025 12.01 (10.18%) 10.68 10.17 - 12.98 1.4021 times
Wed 30 April 2025 10.90 (-10.21%) 12.88 9.80 - 12.88 2.1696 times
Fri 28 March 2025 12.14 (-14.45%) 14.50 11.50 - 15.00 1.2135 times
Fri 28 February 2025 14.19 (-5.46%) 15.25 13.36 - 17.85 1.521 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 5.43 and 14.53

Yearly Target 13.75
Yearly Target 27.1
Yearly Target 312.85
Yearly Target 416.2
Yearly Target 521.95

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Mon 15 December 2025 10.45 (-41.42%) 17.10 9.50 - 18.60 0.5713 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 1.9644 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.0555 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.158 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.1513 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0776 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0194 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0025 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea 519532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianTea in short term and the sell signal is strong.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.54
20 day DMA 10.7
35 day DMA 11
50 day DMA 11.13
100 day DMA 11.45
150 day DMA 11.69
200 day DMA 11.96

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.4910.39
12 day EMA10.5610.5810.56
20 day EMA10.6910.7110.71
35 day EMA10.8710.910.91
50 day EMA11.0911.1211.14

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4110.43
12 day SMA10.5410.5510.56
20 day SMA10.710.7410.74
35 day SMA1111.0311.04
50 day SMA11.1311.1511.17
100 day SMA11.4511.4711.49
150 day SMA11.6911.6911.69
200 day SMA11.9611.9812

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 209

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 32.66

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top