ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 10.09 and 10.53

Intraday Target 19.78
Intraday Target 29.96
Intraday Target 310.216666666667
Intraday Target 410.4
Intraday Target 510.66

Daily price and volume Asian Tea

Date Closing Open Range Volume
Fri 15 May 2026 10.15 (0.5%) 10.10 10.03 - 10.47 0.2691 times
Thu 14 May 2026 10.10 (-4.72%) 11.44 9.55 - 11.44 0.8304 times
Wed 13 May 2026 10.60 (-10.77%) 12.48 10.49 - 12.89 3.3497 times
Tue 12 May 2026 11.88 (13.58%) 10.10 10.10 - 12.55 4.4288 times
Mon 11 May 2026 10.46 (3.26%) 10.02 10.02 - 11.95 0.2623 times
Fri 08 May 2026 10.13 (-2.78%) 10.65 9.60 - 10.65 0.1465 times
Thu 07 May 2026 10.42 (0.29%) 10.51 10.08 - 10.53 0.1391 times
Wed 06 May 2026 10.39 (0.58%) 10.05 10.05 - 10.46 0.1219 times
Tue 05 May 2026 10.33 (4.87%) 10.16 9.92 - 10.85 0.4084 times
Mon 04 May 2026 9.85 (-0.1%) 9.95 9.55 - 10.43 0.0437 times
Thu 30 April 2026 9.86 (-0.4%) 10.22 9.75 - 10.22 0.0222 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 9.85 and 13.19

Weekly Target 17.52
Weekly Target 28.84
Weekly Target 310.863333333333
Weekly Target 412.18
Weekly Target 514.2

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Fri 15 May 2026 10.15 (0.2%) 10.02 9.55 - 12.89 4.3308 times
Fri 08 May 2026 10.13 (2.74%) 9.95 9.55 - 10.85 0.4073 times
Thu 30 April 2026 9.86 (-6.27%) 10.75 9.75 - 10.75 0.2858 times
Fri 24 April 2026 10.52 (-5.23%) 11.10 10.15 - 11.20 0.2273 times
Fri 17 April 2026 11.10 (8.4%) 10.24 9.31 - 11.50 0.3743 times
Fri 10 April 2026 10.24 (10.7%) 8.75 8.75 - 10.50 0.1469 times
Thu 02 April 2026 9.25 (1.31%) 9.49 8.44 - 10.00 0.4552 times
Fri 27 March 2026 9.13 (-5.09%) 9.80 8.80 - 10.50 0.7308 times
Fri 20 March 2026 9.62 (1.58%) 9.25 8.30 - 10.50 0.8806 times
Fri 13 March 2026 9.47 (4.3%) 9.45 8.45 - 10.40 2.1608 times
Fri 06 March 2026 9.08 (-8%) 9.45 8.76 - 10.20 1.2309 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 9.85 and 13.19

Monthly Target 17.52
Monthly Target 28.84
Monthly Target 310.863333333333
Monthly Target 412.18
Monthly Target 514.2

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 15 May 2026 10.15 (2.94%) 9.95 9.55 - 12.89 2.186 times
Thu 30 April 2026 9.86 (10.79%) 8.90 8.75 - 11.50 0.5023 times
Mon 30 March 2026 8.90 (-9.83%) 9.45 8.30 - 10.50 2.4931 times
Fri 27 February 2026 9.87 (2.71%) 9.75 9.27 - 10.60 0.8045 times
Fri 30 January 2026 9.61 (-10.52%) 10.25 8.70 - 10.95 1.0397 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.7964 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.7395 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.5984 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.4271 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.413 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.0465 times

monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 6.93 and 11.52

Yearly Target 15.86
Yearly Target 28
Yearly Target 310.446666666667
Yearly Target 412.59
Yearly Target 515.04

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Fri 15 May 2026 10.15 (-5.49%) 10.25 8.30 - 12.89 0.388 times
Wed 31 December 2025 10.74 (-39.8%) 17.10 9.50 - 18.60 0.641 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 2.1078 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.1325 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.3156 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.3083 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0832 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0209 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0027 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianTea in short term but the sell signal is initial and weak.

AsianTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and AsianTea 519532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.34
20 day DMA 10.46
35 day DMA 10.1
50 day DMA 9.92
100 day DMA 9.94
150 day DMA 10.33
200 day DMA 10.68

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.5310.75
12 day EMA10.4210.4710.54
20 day EMA10.3510.3710.4
35 day EMA10.1810.1810.18
50 day EMA9.999.989.98

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.6310.7
12 day SMA10.3410.3410.38
20 day SMA10.4610.4810.5
35 day SMA10.110.0910.07
50 day SMA9.929.919.91
100 day SMA9.949.949.94
150 day SMA10.3310.3410.35
200 day SMA10.6810.6910.71

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 203

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 31.72

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top