AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519532
- 519532 Experts view
- Tomorrow's Movement 519532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianTea
Strong intraday Stock price targets for AsianTea are 8.4 and 8.8
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7233333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.12 |
Daily price and volume Asian Tea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.61 (0.12%) | 8.90 | 8.58 - 8.98 | 0.236 times | Thu 01 October 2026 | 8.60 (-4.02%) | 9.30 | 8.10 - 9.30 | 2.3124 times | Tue 29 September 2026 | 8.96 (-4.17%) | 9.10 | 8.65 - 9.35 | 0.1808 times | Mon 28 September 2026 | 9.35 (-0.11%) | 9.20 | 9.10 - 9.43 | 1.8001 times | Fri 25 September 2026 | 9.36 (-0.85%) | 9.55 | 9.11 - 9.55 | 0.1352 times | Thu 24 September 2026 | 9.44 (2.39%) | 9.55 | 9.16 - 9.90 | 3.712 times | Wed 23 September 2026 | 9.22 (-4.85%) | 9.50 | 9.15 - 9.70 | 0.5257 times | Tue 22 September 2026 | 9.69 (5.79%) | 9.65 | 9.21 - 9.69 | 0.0063 times | Mon 21 September 2026 | 9.16 (-4.88%) | 9.53 | 9.16 - 9.53 | 0.7144 times | Fri 18 September 2026 | 9.63 (4.67%) | 9.39 | 9.15 - 9.65 | 0.3772 times | Thu 17 September 2026 | 9.20 (-0.97%) | 8.81 | 8.81 - 9.60 | 0.3392 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 8.4 and 8.8
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Asian Tea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.61 (0.12%) | 8.90 | 8.58 - 8.98 | 0.0089 times | Thu 01 October 2026 | 8.60 (-8.12%) | 9.20 | 8.10 - 9.43 | 0.1616 times | Fri 25 September 2026 | 9.36 (-2.8%) | 9.53 | 9.11 - 9.90 | 0.1917 times | Fri 18 September 2026 | 9.63 (-0.62%) | 9.16 | 8.61 - 9.67 | 0.1145 times | Fri 11 September 2026 | 9.69 (-0.51%) | 9.26 | 9.16 - 9.95 | 0.2407 times | Fri 04 September 2026 | 9.74 (-8.72%) | 11.05 | 9.07 - 11.05 | 0.2497 times | Fri 28 August 2026 | 10.67 (15.98%) | 9.60 | 8.55 - 10.98 | 0.5004 times | Fri 21 August 2026 | 9.20 (1.43%) | 9.03 | 8.82 - 9.70 | 0.1894 times | Fri 14 August 2026 | 9.07 (-1.41%) | 9.12 | 8.55 - 9.97 | 1.3763 times | Fri 07 August 2026 | 9.20 (2.91%) | 8.81 | 7.90 - 9.69 | 6.9668 times | Fri 31 July 2026 | 8.94 (3.11%) | 8.60 | 8.58 - 9.25 | 0.7391 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 7.76 and 8.96
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.61 (-3.91%) | 9.30 | 8.10 - 9.30 | 0.0215 times | Tue 29 September 2026 | 8.96 (-16.73%) | 10.40 | 8.61 - 10.71 | 0.1857 times | Mon 31 August 2026 | 10.76 (20.36%) | 8.81 | 7.90 - 11.05 | 2.0362 times | Fri 31 July 2026 | 8.94 (-3.87%) | 9.75 | 8.00 - 9.88 | 1.1516 times | Tue 30 June 2026 | 9.30 (-6.44%) | 9.99 | 8.62 - 10.47 | 1.0738 times | Fri 29 May 2026 | 9.94 (0.81%) | 9.95 | 9.55 - 12.89 | 1.8678 times | Thu 30 April 2026 | 9.86 (10.79%) | 8.90 | 8.75 - 11.50 | 0.3802 times | Mon 30 March 2026 | 8.90 (-9.83%) | 9.45 | 8.30 - 10.50 | 1.8872 times | Fri 27 February 2026 | 9.87 (2.71%) | 9.75 | 9.27 - 10.60 | 0.609 times | Fri 30 January 2026 | 9.61 (-10.52%) | 10.25 | 8.70 - 10.95 | 0.787 times | Wed 31 December 2025 | 10.74 (1.32%) | 10.70 | 9.50 - 11.35 | 0.6028 times |
Yearly price and charts AsianTea
Strong yearly Stock price targets for AsianTea 519532 are 5.76 and 10.75
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Asian Tea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.61 (-19.83%) | 10.25 | 7.90 - 12.89 | 0.7029 times | Wed 31 December 2025 | 10.74 (-39.8%) | 17.10 | 9.50 - 18.60 | 0.6176 times | Tue 31 December 2024 | 17.84 (13.85%) | 15.99 | 11.10 - 21.00 | 2.0308 times | Fri 29 December 2023 | 15.67 (11.93%) | 14.00 | 10.13 - 16.65 | 1.0911 times | Fri 30 December 2022 | 14.00 (-36.22%) | 22.45 | 10.66 - 25.35 | 2.2309 times | Fri 31 December 2021 | 21.95 (49.83%) | 15.20 | 13.01 - 34.75 | 2.2239 times | Thu 31 December 2020 | 14.65 (107.8%) | 7.00 | 5.45 - 17.66 | 0.0802 times | Fri 27 December 2019 | 7.05 (-29.5%) | 10.50 | 6.50 - 12.33 | 0.0201 times | Mon 31 December 2018 | 10.00 (0%) | 10.36 | 9.40 - 12.00 | 0.0026 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianTea
Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianTea in short term and the sell signal is strong.
AsianTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AsianTea 519532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.
AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 9.03 | 9.24 |
| 12 day EMA | 9.15 | 9.25 | 9.37 |
| 20 day EMA | 9.29 | 9.36 | 9.44 |
| 35 day EMA | 9.31 | 9.35 | 9.39 |
| 50 day EMA | 9.31 | 9.34 | 9.37 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.14 | 9.27 |
| 12 day SMA | 9.21 | 9.27 | 9.36 |
| 20 day SMA | 9.38 | 9.44 | 9.52 |
| 35 day SMA | 9.51 | 9.53 | 9.57 |
| 50 day SMA | 9.38 | 9.39 | 9.4 |
| 100 day SMA | 9.47 | 9.48 | 9.5 |
| 150 day SMA | 9.6 | 9.61 | 9.62 |
| 200 day SMA | 9.7 | 9.71 | 9.72 |
Fundamentals, profit and EPS of Asian Tea 519532
EPS is 0.05 and PE is: 172.2
Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)
Debt: 24.57 in crores
Market capitalization: 28.82
EPS is 0.32 and PE is: 26.91
Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)
Debt: 22.24 in crores
Market capitalization: 35.10
Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


