ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong intraday Stock price targets for AsianTea are 8.53 and 9.9

Intraday Target 18.26
Intraday Target 28.8
Intraday Target 39.6333333333333
Intraday Target 410.17
Intraday Target 511

Daily price and volume Asian Tea

Date Closing Open Range Volume
Tue 20 January 2026 9.33 (-4.99%) 10.25 9.10 - 10.47 1.7294 times
Mon 19 January 2026 9.82 (0.72%) 9.56 9.56 - 9.88 0.0831 times
Fri 16 January 2026 9.75 (-1.12%) 10.08 8.70 - 10.08 1.4215 times
Wed 14 January 2026 9.86 (-0.4%) 9.90 9.52 - 10.25 2.1982 times
Tue 13 January 2026 9.90 (0.61%) 9.79 9.79 - 10.17 0.4467 times
Mon 12 January 2026 9.84 (0.82%) 9.73 9.55 - 10.24 0.6793 times
Fri 09 January 2026 9.76 (-0.91%) 9.85 9.57 - 10.10 0.6002 times
Thu 08 January 2026 9.85 (-0.3%) 10.19 9.72 - 10.19 0.4743 times
Wed 07 January 2026 9.88 (-0.1%) 9.89 9.80 - 10.10 1.5537 times
Tue 06 January 2026 9.89 (0%) 10.00 9.80 - 10.10 0.8137 times
Mon 05 January 2026 9.89 (-1.1%) 10.00 9.71 - 10.25 1.3427 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 8.53 and 9.9

Weekly Target 18.26
Weekly Target 28.8
Weekly Target 39.6333333333333
Weekly Target 410.17
Weekly Target 511

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Tue 20 January 2026 9.33 (-4.31%) 9.56 9.10 - 10.47 0.3714 times
Fri 16 January 2026 9.75 (-0.1%) 9.73 8.70 - 10.25 0.9724 times
Fri 09 January 2026 9.76 (-2.4%) 10.00 9.57 - 10.25 0.9804 times
Fri 02 January 2026 10.00 (-7.32%) 10.79 9.80 - 10.95 2.0719 times
Fri 26 December 2025 10.79 (6.73%) 10.11 10.00 - 10.80 1.1588 times
Fri 19 December 2025 10.11 (-5.43%) 10.14 9.78 - 10.88 0.8649 times
Fri 12 December 2025 10.69 (-0.74%) 11.35 9.50 - 11.35 0.7821 times
Fri 05 December 2025 10.77 (1.6%) 10.70 10.30 - 10.97 0.4133 times
Fri 28 November 2025 10.60 (-2.66%) 10.76 10.00 - 11.25 0.8544 times
Fri 21 November 2025 10.89 (1.68%) 11.00 10.51 - 12.80 1.5304 times
Fri 14 November 2025 10.71 (-4.8%) 11.95 10.15 - 11.95 0.7003 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 7.89 and 10.14

Monthly Target 17.41
Monthly Target 28.37
Monthly Target 39.66
Monthly Target 410.62
Monthly Target 511.91

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 20 January 2026 9.33 (-13.13%) 10.25 8.70 - 10.95 1.0465 times
Wed 31 December 2025 10.74 (1.32%) 10.70 9.50 - 11.35 0.9488 times
Fri 28 November 2025 10.60 (-9.17%) 11.90 10.00 - 12.80 0.8809 times
Fri 31 October 2025 11.67 (1.48%) 11.32 10.80 - 12.25 0.7129 times
Tue 30 September 2025 11.50 (0.79%) 11.75 11.15 - 11.99 0.5088 times
Fri 29 August 2025 11.41 (-3.47%) 11.86 11.00 - 12.34 0.4921 times
Thu 31 July 2025 11.82 (-6.19%) 12.99 10.70 - 13.20 1.2467 times
Mon 30 June 2025 12.60 (4.91%) 11.62 11.25 - 13.50 0.7693 times
Fri 30 May 2025 12.01 (10.18%) 10.68 10.17 - 12.98 1.3324 times
Wed 30 April 2025 10.90 (-10.21%) 12.88 9.80 - 12.88 2.0617 times
Fri 28 March 2025 12.14 (-14.45%) 14.50 11.50 - 15.00 1.1532 times

 monthly chart AsianTea

Yearly price and charts AsianTea

Strong yearly Stock price targets for AsianTea 519532 are 7.89 and 10.14

Yearly Target 17.41
Yearly Target 28.37
Yearly Target 39.66
Yearly Target 410.62
Yearly Target 511.91

Yearly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 20 January 2026 9.33 (-13.13%) 10.25 8.70 - 10.95 0.0504 times
Wed 31 December 2025 10.74 (-39.8%) 17.10 9.50 - 18.60 0.6661 times
Tue 31 December 2024 17.84 (13.85%) 15.99 11.10 - 21.00 2.1905 times
Fri 29 December 2023 15.67 (11.93%) 14.00 10.13 - 16.65 1.1769 times
Fri 30 December 2022 14.00 (-36.22%) 22.45 10.66 - 25.35 2.4063 times
Fri 31 December 2021 21.95 (49.83%) 15.20 13.01 - 34.75 2.3988 times
Thu 31 December 2020 14.65 (107.8%) 7.00 5.45 - 17.66 0.0865 times
Fri 27 December 2019 7.05 (-29.5%) 10.50 6.50 - 12.33 0.0217 times
Mon 31 December 2018 10.00 (0%) 10.36 9.40 - 12.00 0.0028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianTea in short term and the sell signal is strong.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and AsianTea 519532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.81
20 day DMA 10.1
35 day DMA 10.24
50 day DMA 10.47
100 day DMA 11
150 day DMA 11.41
200 day DMA 11.49

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.839.83
12 day EMA9.849.939.95
20 day EMA9.9910.0610.08
35 day EMA10.2610.3110.34
50 day EMA10.4810.5310.56

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.839.82
12 day SMA9.819.879.95
20 day SMA10.110.1410.16
35 day SMA10.2410.2810.3
50 day SMA10.4710.5110.54
100 day SMA1111.0211.04
150 day SMA11.4111.4311.46
200 day SMA11.4911.5111.53

Fundamentals, profit and EPS of Asian Tea 519532

EPS is 0.05 and PE is: 186.6

Last quarter profit: (March 2024 quarter) -1.08 crores (-100.00%)

Debt: 24.57 in crores

Market capitalization: 28.82

EPS is 0.32 and PE is: 29.16

Last quarter profit: (February 2024 quarter) 0.49 crores (63.33%)

Debt: 22.24 in crores

Market capitalization: 35.10

Videos related to: AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top