TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong intraday Stock price targets for TaiIndust are 43.01 and 45.71

Intraday Target 1	42.44
Intraday Target 2	43.58
Intraday Target 3	45.14
Intraday Target 4	46.28
Intraday Target 5	47.84

Daily price and volume Tai Indust

Date	Closing	Open	Range	Volume
Thu 19 December 2024	44.72 (-2.46%)	46.70	44.00 - 46.70	0.518 times
Wed 18 December 2024	45.85 (-1.31%)	49.50	45.51 - 49.50	0.8491 times
Tue 17 December 2024	46.46 (-2.21%)	47.55	45.70 - 47.55	0.1431 times
Mon 16 December 2024	47.51 (5.09%)	50.80	45.55 - 50.80	0.472 times
Fri 13 December 2024	45.21 (-3.77%)	46.98	44.65 - 46.98	1.1675 times
Thu 12 December 2024	46.98 (2.13%)	44.62	44.62 - 49.50	1.607 times
Wed 11 December 2024	46.00 (-0.76%)	47.00	46.00 - 47.00	0.4333 times
Tue 10 December 2024	46.35 (-3.13%)	45.11	45.11 - 48.99	1.5863 times
Mon 09 December 2024	47.85 (-0.42%)	49.00	45.65 - 51.00	2.0355 times
Fri 06 December 2024	48.05 (-2.08%)	49.95	46.43 - 49.95	1.1882 times
Thu 05 December 2024	49.07 (5.21%)	46.90	45.21 - 49.70	2.0337 times

Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 40.96 and 47.76

Weekly Target 1	39.71
Weekly Target 2	42.21
Weekly Target 3	46.506666666667
Weekly Target 4	49.01
Weekly Target 5	53.31

Weekly price and volumes for Tai Indust

Date	Closing	Open	Range	Volume
Thu 19 December 2024	44.72 (-1.08%)	50.80	44.00 - 50.80	0.3134 times
Fri 13 December 2024	45.21 (-5.91%)	49.00	44.62 - 51.00	1.0796 times
Fri 06 December 2024	48.05 (2.78%)	47.00	44.61 - 49.95	0.854 times
Fri 29 November 2024	46.75 (13.11%)	43.00	40.41 - 47.45	2.4299 times
Fri 22 November 2024	41.33 (0.8%)	41.00	38.22 - 43.00	0.616 times
Thu 14 November 2024	41.00 (3.09%)	40.97	38.55 - 41.75	0.5296 times
Fri 08 November 2024	39.77 (-10.99%)	42.30	39.75 - 44.24	0.4352 times
Fri 01 November 2024	44.68 (14.48%)	42.00	37.51 - 45.99	1.5239 times
Fri 25 October 2024	39.03 (-1.64%)	44.90	37.50 - 44.90	0.8085 times
Fri 18 October 2024	39.68 (2.14%)	39.00	37.95 - 41.00	1.41 times
Fri 11 October 2024	38.85 (-3.36%)	40.98	37.90 - 41.00	1.2157 times

weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 40.86 and 47.86

Monthly Target 1	39.57
Monthly Target 2	42.15
Monthly Target 3	46.573333333333
Monthly Target 4	49.15
Monthly Target 5	53.57

Monthly price and volumes Tai Indust

Date	Closing	Open	Range	Volume
Thu 19 December 2024	44.72 (-4.34%)	47.00	44.00 - 51.00	0.5541 times
Fri 29 November 2024	46.75 (7.55%)	43.45	38.22 - 47.45	1.0588 times
Thu 31 October 2024	43.47 (6.6%)	40.99	37.50 - 44.90	1.2609 times
Mon 30 September 2024	40.78 (2.67%)	42.05	37.00 - 42.05	0.9735 times
Fri 30 August 2024	39.72 (-5.16%)	44.80	37.50 - 44.80	1.1706 times
Wed 31 July 2024	41.88 (0.31%)	44.98	40.20 - 48.99	0.8032 times
Fri 28 June 2024	41.75 (-0.57%)	45.99	38.00 - 46.75	0.6757 times
Fri 31 May 2024	41.99 (-12.52%)	51.74	39.81 - 51.74	1.0714 times
Tue 30 April 2024	48.00 (18.69%)	41.25	40.20 - 50.49	0.8362 times
Thu 28 March 2024	40.44 (-7.33%)	43.22	38.80 - 48.08	1.5954 times
Thu 29 February 2024	43.64 (-11.57%)	51.80	41.55 - 52.99	3.3795 times

monthly chart TaiIndust

Indicator Analysis of TaiIndust

Tomorrow's movement Prediction of Tai Indust 519483 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tai Indust 519483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tai Indust 519483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiIndust (519483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TaiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiIndust in short term but the sell signal is initial and weak.

TaiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.74 and TaiIndust 519483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.

TaiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period	DMA value
5 day DMA	45.95
12 day DMA	46.72
20 day DMA	45.84
35 day DMA	43.92
50 day DMA	42.47
100 day DMA	41.25
150 day DMA	41.8
200 day DMA	42.3

EMA (exponential moving average) of Tai Indust 519483

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.81	46.36	46.61
12 day EMA	45.96	46.18	46.24
20 day EMA	45.38	45.45	45.41
35 day EMA	44.21	44.18	44.08
50 day EMA	42.63	42.54	42.41

SMA (simple moving average) of Tai Indust 519483

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.95	46.4	46.43
12 day SMA	46.72	46.89	46.9
20 day SMA	45.84	45.7	45.37
35 day SMA	43.92	43.73	43.54
50 day SMA	42.47	42.38	42.28
100 day SMA	41.25	41.22	41.19
150 day SMA	41.8	41.82	41.82
200 day SMA	42.3	42.31	42.31

Fundamentals, profit and EPS of Tai Indust 519483

EPS is 2.55 and PE is: 17.54

Last quarter profit: (September 2024 quarter) 0.62 crores (-7.46%)

Debt: 2.34 in crores

Market capitalization: 27.88

EPS is 2.63 and PE is: 17

Last quarter profit: (June 2024 quarter) 0.18 crores (1700.00%)

Debt: 1.78 in crores

Market capitalization: 23.80