ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong intraday Stock price targets for TaiIndust are 21.99 and 24.38

Intraday Target 121.57
Intraday Target 222.4
Intraday Target 323.963333333333
Intraday Target 424.79
Intraday Target 526.35

Daily price and volume Tai Indust

Date Closing Open Range Volume
Tue 18 August 2026 23.22 (-4.52%) 23.70 23.14 - 25.53 0.0963 times
Mon 17 August 2026 24.32 (-4.25%) 25.00 24.18 - 25.40 0.3187 times
Fri 14 August 2026 25.40 (-4.58%) 26.25 25.32 - 27.10 0.4369 times
Thu 13 August 2026 26.62 (0.23%) 27.10 26.51 - 27.50 0.08 times
Wed 12 August 2026 26.56 (-3.07%) 27.00 26.12 - 27.00 0.6407 times
Tue 11 August 2026 27.40 (-2.49%) 26.70 26.70 - 29.45 0.1593 times
Mon 10 August 2026 28.10 (-1.68%) 29.66 28.10 - 29.66 0.0383 times
Fri 07 August 2026 28.58 (0.99%) 26.89 26.89 - 29.67 3.6355 times
Thu 06 August 2026 28.30 (-3.74%) 30.87 27.95 - 30.87 0.25 times
Wed 05 August 2026 29.40 (5%) 29.40 29.00 - 29.40 4.3443 times
Tue 04 August 2026 28.00 (4.59%) 28.10 25.44 - 28.10 1.219 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 21.99 and 24.38

Weekly Target 121.57
Weekly Target 222.4
Weekly Target 323.963333333333
Weekly Target 424.79
Weekly Target 526.35

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Tue 18 August 2026 23.22 (-8.58%) 25.00 23.14 - 25.53 0.152 times
Fri 14 August 2026 25.40 (-11.13%) 29.66 25.32 - 29.66 0.4966 times
Fri 07 August 2026 28.58 (12.08%) 25.20 24.23 - 30.87 3.464 times
Fri 31 July 2026 25.50 (15.75%) 22.50 22.04 - 25.50 1.2027 times
Fri 24 July 2026 22.03 (-4.51%) 21.95 21.04 - 23.13 1.2702 times
Fri 17 July 2026 23.07 (5.15%) 23.03 22.92 - 25.38 2.4426 times
Fri 10 July 2026 21.94 (-8.85%) 23.07 21.92 - 23.07 0.0472 times
Fri 03 July 2026 24.07 (-0.04%) 23.00 22.50 - 25.35 0.4904 times
Thu 18 June 2026 24.08 (-12.6%) 26.86 24.08 - 28.79 0.4266 times
Thu 11 June 2026 27.55 (-1.54%) 27.00 27.00 - 28.99 0.0076 times
Wed 27 May 2026 27.98 (0%) 27.00 27.00 - 27.98 0.0004 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 19.32 and 27.05

Monthly Target 118.01
Monthly Target 220.62
Monthly Target 325.743333333333
Monthly Target 428.35
Monthly Target 533.47

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Tue 18 August 2026 23.22 (-8.94%) 25.20 23.14 - 30.87 0.1006 times
Fri 31 July 2026 25.50 (1.63%) 25.00 21.04 - 25.50 0.1222 times
Wed 24 June 2026 25.09 (-10.33%) 27.00 22.50 - 28.99 0.0219 times
Wed 27 May 2026 27.98 (26.15%) 22.12 21.00 - 28.02 2.0084 times
Tue 28 April 2026 22.18 (-0.45%) 26.73 21.18 - 35.80 2.8691 times
Mon 30 March 2026 22.28 (-25.73%) 26.90 20.70 - 29.94 1.3764 times
Fri 27 February 2026 30.00 (1.49%) 27.40 25.35 - 32.80 0.0908 times
Fri 30 January 2026 29.56 (12.65%) 29.00 25.10 - 32.99 1.6208 times
Wed 31 December 2025 26.24 (-9.3%) 31.75 25.01 - 34.00 0.0698 times
Fri 28 November 2025 28.93 (-14.26%) 34.98 28.50 - 34.98 1.72 times
Fri 31 October 2025 33.74 (-4.96%) 35.80 30.03 - 36.68 0.0618 times

 monthly chart TaiIndust

Yearly price and charts TaiIndust

Strong yearly Stock price targets for TaiIndust 519483 are 14.41 and 29.51

Yearly Target 111.47
Yearly Target 217.35
Yearly Target 326.573333333333
Yearly Target 432.45
Yearly Target 541.67

Yearly price and volumes Tai Indust

Date Closing Open Range Volume
Tue 18 August 2026 23.22 (-11.51%) 29.00 20.70 - 35.80 1.6747 times
Wed 31 December 2025 26.24 (-44.98%) 47.97 25.01 - 57.45 0.7549 times
Tue 31 December 2024 47.69 (-0.21%) 49.00 37.00 - 52.99 1.1004 times
Fri 29 December 2023 47.79 (3.55%) 47.55 33.66 - 64.39 1.3446 times
Fri 30 December 2022 46.15 (56.97%) 29.55 26.30 - 72.00 2.5667 times
Fri 31 December 2021 29.40 (165.58%) 10.55 9.02 - 35.90 0.9412 times
Thu 31 December 2020 11.07 (-10.73%) 12.10 6.61 - 14.21 0.5458 times
Tue 31 December 2019 12.40 (-31.3%) 17.70 8.67 - 17.70 0.0419 times
Wed 19 December 2018 18.05 (0%) 13.40 9.76 - 18.89 0.0298 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TaiIndust

Tomorrow's movement Prediction of Tai Indust 519483 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tai Indust 519483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tai Indust 519483 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiIndust (519483) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaiIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaiIndust in short term but the sell signal is initial and weak.

TaiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and TaiIndust 519483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.

TaiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 25.22
12 day DMA 26.89
20 day DMA 25.25
35 day DMA 24.59
50 day DMA 24.92
100 day DMA 26.03
150 day DMA 26.83
200 day DMA 28.44

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.826.54
12 day EMA25.6626.126.42
20 day EMA25.4825.7225.87
35 day EMA25.2425.3625.42
50 day EMA24.7724.8324.85

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2226.0626.82
12 day SMA26.8927.0827.08
20 day SMA25.2525.1925.13
35 day SMA24.5924.6924.8
50 day SMA24.9224.8924.85
100 day SMA26.0326.0926.14
150 day SMA26.8326.8926.93
200 day SMA28.4428.528.56

Fundamentals, profit and EPS of Tai Indust 519483

EPS is 0.07 and PE is: 331.71

Last quarter profit: (December 2025 quarter) -0.30 crores (-196.77%)

Debt: 0.01 in crores

Market capitalization: 15.62

EPS is 1.08 and PE is: 21.5

Last quarter profit: (September 2025 quarter) 0.35 crores (-43.55%)

Debt: 0.01 in crores

Market capitalization: 17.00

Videos related to: TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top