ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong intraday Stock price targets for TaiIndust are 28.45 and 29.94

Intraday Target 127.96
Intraday Target 228.93
Intraday Target 329.45
Intraday Target 430.42
Intraday Target 530.94

Daily price and volume Tai Indust

Date Closing Open Range Volume
Thu 04 December 2025 29.90 (3.86%) 29.97 28.48 - 29.97 0.1145 times
Wed 03 December 2025 28.79 (6.55%) 27.20 27.00 - 29.00 0.7215 times
Tue 02 December 2025 27.02 (-5.39%) 28.51 27.02 - 29.99 0.766 times
Mon 01 December 2025 28.56 (-1.28%) 31.75 28.52 - 31.75 1.5951 times
Fri 28 November 2025 28.93 (-8.45%) 31.40 28.75 - 31.40 0.9259 times
Thu 27 November 2025 31.60 (2.13%) 30.94 29.05 - 31.60 0.8489 times
Wed 26 November 2025 30.94 (-0.13%) 30.98 29.12 - 30.99 0.2912 times
Tue 25 November 2025 30.98 (0.75%) 31.50 28.50 - 31.65 0.3553 times
Mon 24 November 2025 30.75 (-0.9%) 30.75 29.71 - 30.75 0.7827 times
Fri 21 November 2025 31.03 (-2.85%) 31.98 29.11 - 31.98 3.5989 times
Thu 20 November 2025 31.94 (4.38%) 30.61 30.61 - 31.94 0.5241 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 26.08 and 30.83

Weekly Target 124.8
Weekly Target 227.35
Weekly Target 329.55
Weekly Target 432.1
Weekly Target 534.3

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Thu 04 December 2025 29.90 (3.35%) 31.75 27.00 - 31.75 0.0909 times
Fri 28 November 2025 28.93 (-6.77%) 30.75 28.50 - 31.65 0.0911 times
Fri 21 November 2025 31.03 (-5.34%) 33.50 29.11 - 33.50 9.3471 times
Fri 14 November 2025 32.78 (4.3%) 34.00 30.18 - 34.00 0.1174 times
Fri 07 November 2025 31.43 (-6.85%) 34.98 30.13 - 34.98 0.0092 times
Fri 31 October 2025 33.74 (4.23%) 30.06 30.06 - 36.50 0.1515 times
Thu 23 October 2025 32.37 (1.19%) 32.30 30.03 - 32.79 0.02 times
Fri 17 October 2025 31.99 (-0.25%) 32.02 30.59 - 33.29 0.036 times
Fri 10 October 2025 32.07 (-10.17%) 35.70 32.00 - 36.68 0.1267 times
Fri 03 October 2025 35.70 (7.95%) 35.97 33.06 - 35.97 0.0101 times
Fri 26 September 2025 33.07 (-7.88%) 35.73 33.00 - 36.76 0.0718 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 26.08 and 30.83

Monthly Target 124.8
Monthly Target 227.35
Monthly Target 329.55
Monthly Target 432.1
Monthly Target 534.3

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Thu 04 December 2025 29.90 (3.35%) 31.75 27.00 - 31.75 0.0513 times
Fri 28 November 2025 28.93 (-14.26%) 34.98 28.50 - 34.98 5.3978 times
Fri 31 October 2025 33.74 (-4.96%) 35.80 30.03 - 36.68 0.1939 times
Tue 30 September 2025 35.50 (2.87%) 36.99 32.42 - 36.99 0.1035 times
Fri 29 August 2025 34.51 (-7.16%) 37.99 31.68 - 37.99 0.144 times
Thu 31 July 2025 37.17 (-2.18%) 39.48 33.23 - 41.00 1.0871 times
Mon 30 June 2025 38.00 (2.37%) 39.00 35.00 - 40.77 0.3972 times
Fri 30 May 2025 37.12 (1.09%) 38.98 35.00 - 41.89 0.6647 times
Wed 30 April 2025 36.72 (-0.65%) 35.15 34.01 - 43.73 1.2845 times
Fri 28 March 2025 36.96 (-5.71%) 39.39 33.93 - 47.50 0.676 times
Fri 28 February 2025 39.20 (-11.51%) 43.00 36.11 - 48.20 0.3055 times

 monthly chart TaiIndust

Yearly price and charts TaiIndust

Strong yearly Stock price targets for TaiIndust 519483 are 13.23 and 43.68

Yearly Target 17.67
Yearly Target 218.78
Yearly Target 338.116666666667
Yearly Target 449.23
Yearly Target 568.57

Yearly price and volumes Tai Indust

Date Closing Open Range Volume
Thu 04 December 2025 29.90 (-37.3%) 47.97 27.00 - 57.45 0.8138 times
Tue 31 December 2024 47.69 (-0.21%) 49.00 37.00 - 52.99 1.2036 times
Fri 29 December 2023 47.79 (3.55%) 47.55 33.66 - 64.39 1.4706 times
Fri 30 December 2022 46.15 (56.97%) 29.55 26.30 - 72.00 2.8073 times
Fri 31 December 2021 29.40 (165.58%) 10.55 9.02 - 35.90 1.0294 times
Thu 31 December 2020 11.07 (-10.73%) 12.10 6.61 - 14.21 0.5969 times
Tue 31 December 2019 12.40 (-31.3%) 17.70 8.67 - 17.70 0.0458 times
Wed 19 December 2018 18.05 (0%) 13.40 9.76 - 18.89 0.0326 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TaiIndust

Tomorrow's movement Prediction of Tai Indust 519483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tai Indust 519483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiIndust (519483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TaiIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaiIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.98 and TaiIndust 519483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.

TaiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 28.64
12 day DMA 30.09
20 day DMA 30.94
35 day DMA 31.64
50 day DMA 32.47
100 day DMA 34.07
150 day DMA 35.32
200 day DMA 36.77

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.8628.89
12 day EMA29.9429.9530.16
20 day EMA30.6330.7130.91
35 day EMA31.5931.6931.86
50 day EMA32.4232.5232.67

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.9829.41
12 day SMA30.0930.1830.36
20 day SMA30.9431.1131.34
35 day SMA31.6431.731.8
50 day SMA32.4732.5932.74
100 day SMA34.0734.1334.2
150 day SMA35.3235.3935.44
200 day SMA36.7736.8436.93

Fundamentals, profit and EPS of Tai Indust 519483

EPS is 1.53 and PE is: 19.54

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 1.28 in crores

Market capitalization: 20.71

EPS is 1.83 and PE is: 16.34

Last quarter profit: (March 2025 quarter) -0.01 crores (-101.56%)

Debt: 1.28 in crores

Market capitalization: 22.27

Videos related to: TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top