ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong intraday Stock price targets for TaiIndust are 23.46 and 23.47

Intraday Target 123.45
Intraday Target 223.46
Intraday Target 323.463333333333
Intraday Target 423.47
Intraday Target 523.47

Daily price and volume Tai Indust

Date Closing Open Range Volume
Fri 24 April 2026 23.46 (-4.98%) 23.46 23.46 - 23.47 0.2573 times
Thu 23 April 2026 24.69 (-4.97%) 24.69 24.69 - 24.69 0.0046 times
Wed 22 April 2026 25.98 (-4.97%) 25.98 25.98 - 25.98 0.0126 times
Tue 21 April 2026 27.34 (-4.97%) 27.99 27.34 - 27.99 0.0004 times
Mon 20 April 2026 28.77 (-4.99%) 28.77 28.77 - 28.77 0.0193 times
Fri 17 April 2026 30.28 (-4.99%) 30.28 30.28 - 30.28 0.0042 times
Thu 16 April 2026 31.87 (-4.98%) 33.70 31.87 - 33.70 0.2364 times
Wed 15 April 2026 33.54 (12.4%) 32.20 30.60 - 35.80 1.1198 times
Mon 13 April 2026 29.84 (19.98%) 24.87 24.87 - 29.84 0.5889 times
Fri 10 April 2026 24.87 (-11.12%) 25.42 23.40 - 27.83 7.7565 times
Wed 08 April 2026 27.98 (7.29%) 29.00 24.86 - 29.00 0.2624 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 20.81 and 26.12

Weekly Target 119.92
Weekly Target 221.69
Weekly Target 325.23
Weekly Target 427
Weekly Target 530.54

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Fri 24 April 2026 23.46 (-22.52%) 28.77 23.46 - 28.77 0.0903 times
Fri 17 April 2026 30.28 (21.75%) 24.87 24.87 - 35.80 0.5981 times
Fri 10 April 2026 24.87 (1.51%) 23.84 22.67 - 29.00 2.4979 times
Thu 02 April 2026 24.50 (-5.88%) 26.16 21.61 - 26.73 4.706 times
Fri 27 March 2026 26.03 (2.6%) 23.17 20.70 - 29.90 0.4885 times
Fri 20 March 2026 25.37 (4.96%) 27.50 22.11 - 27.90 1.3227 times
Fri 13 March 2026 24.17 (-19.24%) 28.60 23.12 - 29.36 0.1716 times
Thu 05 March 2026 29.93 (-0.23%) 26.90 25.74 - 29.94 0.0168 times
Fri 27 February 2026 30.00 (-2.44%) 30.75 26.45 - 31.00 0.0733 times
Fri 20 February 2026 30.75 (3.15%) 30.99 29.50 - 31.34 0.0347 times
Fri 13 February 2026 29.81 (1.6%) 29.34 29.34 - 32.80 0.0517 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 15.44 and 29.63

Monthly Target 112.77
Monthly Target 218.11
Monthly Target 326.956666666667
Monthly Target 432.3
Monthly Target 541.15

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Fri 24 April 2026 23.46 (5.3%) 26.73 21.61 - 35.80 3.4614 times
Mon 30 March 2026 22.28 (-25.73%) 26.90 20.70 - 29.94 1.6775 times
Fri 27 February 2026 30.00 (1.49%) 27.40 25.35 - 32.80 0.1106 times
Fri 30 January 2026 29.56 (12.65%) 29.00 25.10 - 32.99 1.9754 times
Wed 31 December 2025 26.24 (-9.3%) 31.75 25.01 - 34.00 0.0851 times
Fri 28 November 2025 28.93 (-14.26%) 34.98 28.50 - 34.98 2.0963 times
Fri 31 October 2025 33.74 (-4.96%) 35.80 30.03 - 36.68 0.0753 times
Tue 30 September 2025 35.50 (2.87%) 36.99 32.42 - 36.99 0.0402 times
Fri 29 August 2025 34.51 (-7.16%) 37.99 31.68 - 37.99 0.0559 times
Thu 31 July 2025 37.17 (-2.18%) 39.48 33.23 - 41.00 0.4222 times
Mon 30 June 2025 38.00 (2.37%) 39.00 35.00 - 40.77 0.1543 times

 monthly chart TaiIndust

Yearly price and charts TaiIndust

Strong yearly Stock price targets for TaiIndust 519483 are 14.53 and 29.63

Yearly Target 111.55
Yearly Target 217.51
Yearly Target 326.653333333333
Yearly Target 432.61
Yearly Target 541.75

Yearly price and volumes Tai Indust

Date Closing Open Range Volume
Fri 24 April 2026 23.46 (-10.59%) 29.00 20.70 - 35.80 1.2751 times
Wed 31 December 2025 26.24 (-44.98%) 47.97 25.01 - 57.45 0.7961 times
Tue 31 December 2024 47.69 (-0.21%) 49.00 37.00 - 52.99 1.1604 times
Fri 29 December 2023 47.79 (3.55%) 47.55 33.66 - 64.39 1.4179 times
Fri 30 December 2022 46.15 (56.97%) 29.55 26.30 - 72.00 2.7067 times
Fri 31 December 2021 29.40 (165.58%) 10.55 9.02 - 35.90 0.9925 times
Thu 31 December 2020 11.07 (-10.73%) 12.10 6.61 - 14.21 0.5755 times
Tue 31 December 2019 12.40 (-31.3%) 17.70 8.67 - 17.70 0.0442 times
Wed 19 December 2018 18.05 (0%) 13.40 9.76 - 18.89 0.0314 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of TaiIndust

Tomorrow's movement Prediction of Tai Indust 519483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tai Indust 519483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tai Indust 519483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaiIndust (519483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaiIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaiIndust in short term and the sell signal is strong.

TaiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and TaiIndust 519483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.

TaiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 26.05
12 day DMA 27.89
20 day DMA 26.36
35 day DMA 26.59
50 day DMA 27.59
100 day DMA 28.06
150 day DMA 29.88
200 day DMA 31.36

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7226.8527.93
12 day EMA26.7527.3527.83
20 day EMA26.8327.1927.45
35 day EMA27.2827.527.67
50 day EMA27.5527.7227.84

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0527.4128.85
12 day SMA27.8927.9227.91
20 day SMA26.3626.4526.44
35 day SMA26.5926.7926.93
50 day SMA27.5927.727.78
100 day SMA28.0628.1328.2
150 day SMA29.8829.9730.05
200 day SMA31.3631.4331.5

Fundamentals, profit and EPS of Tai Indust 519483

EPS is 0.07 and PE is: 335.14

Last quarter profit: (December 2025 quarter) -0.30 crores (-196.77%)

Debt: 0.01 in crores

Market capitalization: 15.62

EPS is 1.08 and PE is: 21.72

Last quarter profit: (September 2025 quarter) 0.35 crores (-43.55%)

Debt: 0.01 in crores

Market capitalization: 17.00

Videos related to: TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top