ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong intraday Stock price targets for TaiIndust are 27.05 and 28.84

Intraday Target 126.51
Intraday Target 227.59
Intraday Target 328.296666666667
Intraday Target 429.38
Intraday Target 530.09

Daily price and volume Tai Indust

Date Closing Open Range Volume
Fri 05 December 2025 28.68 (-4.08%) 29.00 27.21 - 29.00 0.9199 times
Thu 04 December 2025 29.90 (3.86%) 29.97 28.48 - 29.97 0.1624 times
Wed 03 December 2025 28.79 (6.55%) 27.20 27.00 - 29.00 1.0235 times
Tue 02 December 2025 27.02 (-5.39%) 28.51 27.02 - 29.99 1.0865 times
Mon 01 December 2025 28.56 (-1.28%) 31.75 28.52 - 31.75 2.2627 times
Fri 28 November 2025 28.93 (-8.45%) 31.40 28.75 - 31.40 1.3134 times
Thu 27 November 2025 31.60 (2.13%) 30.94 29.05 - 31.60 1.2041 times
Wed 26 November 2025 30.94 (-0.13%) 30.98 29.12 - 30.99 0.413 times
Tue 25 November 2025 30.98 (0.75%) 31.50 28.50 - 31.65 0.5041 times
Mon 24 November 2025 30.75 (-0.9%) 30.75 29.71 - 30.75 1.1103 times
Fri 21 November 2025 31.03 (-2.85%) 31.98 29.11 - 31.98 5.105 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 25.47 and 30.22

Weekly Target 124.39
Weekly Target 226.54
Weekly Target 329.143333333333
Weekly Target 431.29
Weekly Target 533.89

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Fri 05 December 2025 28.68 (-0.86%) 31.75 27.00 - 31.75 0.1092 times
Fri 28 November 2025 28.93 (-6.77%) 30.75 28.50 - 31.65 0.091 times
Fri 21 November 2025 31.03 (-5.34%) 33.50 29.11 - 33.50 9.3299 times
Fri 14 November 2025 32.78 (4.3%) 34.00 30.18 - 34.00 0.1172 times
Fri 07 November 2025 31.43 (-6.85%) 34.98 30.13 - 34.98 0.0092 times
Fri 31 October 2025 33.74 (4.23%) 30.06 30.06 - 36.50 0.1512 times
Thu 23 October 2025 32.37 (1.19%) 32.30 30.03 - 32.79 0.02 times
Fri 17 October 2025 31.99 (-0.25%) 32.02 30.59 - 33.29 0.036 times
Fri 10 October 2025 32.07 (-10.17%) 35.70 32.00 - 36.68 0.1265 times
Fri 03 October 2025 35.70 (7.95%) 35.97 33.06 - 35.97 0.0101 times
Fri 26 September 2025 33.07 (-7.88%) 35.73 33.00 - 36.76 0.0717 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 25.47 and 30.22

Monthly Target 124.39
Monthly Target 226.54
Monthly Target 329.143333333333
Monthly Target 431.29
Monthly Target 533.89

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Fri 05 December 2025 28.68 (-0.86%) 31.75 27.00 - 31.75 0.0617 times
Fri 28 November 2025 28.93 (-14.26%) 34.98 28.50 - 34.98 5.3921 times
Fri 31 October 2025 33.74 (-4.96%) 35.80 30.03 - 36.68 0.1937 times
Tue 30 September 2025 35.50 (2.87%) 36.99 32.42 - 36.99 0.1034 times
Fri 29 August 2025 34.51 (-7.16%) 37.99 31.68 - 37.99 0.1438 times
Thu 31 July 2025 37.17 (-2.18%) 39.48 33.23 - 41.00 1.086 times
Mon 30 June 2025 38.00 (2.37%) 39.00 35.00 - 40.77 0.3968 times
Fri 30 May 2025 37.12 (1.09%) 38.98 35.00 - 41.89 0.664 times
Wed 30 April 2025 36.72 (-0.65%) 35.15 34.01 - 43.73 1.2832 times
Fri 28 March 2025 36.96 (-5.71%) 39.39 33.93 - 47.50 0.6753 times
Fri 28 February 2025 39.20 (-11.51%) 43.00 36.11 - 48.20 0.3052 times

 monthly chart TaiIndust

Yearly price and charts TaiIndust

Strong yearly Stock price targets for TaiIndust 519483 are 12.62 and 43.07

Yearly Target 17.26
Yearly Target 217.97
Yearly Target 337.71
Yearly Target 448.42
Yearly Target 568.16

Yearly price and volumes Tai Indust

Date Closing Open Range Volume
Fri 05 December 2025 28.68 (-39.86%) 47.97 27.00 - 57.45 0.8144 times
Tue 31 December 2024 47.69 (-0.21%) 49.00 37.00 - 52.99 1.2034 times
Fri 29 December 2023 47.79 (3.55%) 47.55 33.66 - 64.39 1.4705 times
Fri 30 December 2022 46.15 (56.97%) 29.55 26.30 - 72.00 2.807 times
Fri 31 December 2021 29.40 (165.58%) 10.55 9.02 - 35.90 1.0293 times
Thu 31 December 2020 11.07 (-10.73%) 12.10 6.61 - 14.21 0.5969 times
Tue 31 December 2019 12.40 (-31.3%) 17.70 8.67 - 17.70 0.0458 times
Wed 19 December 2018 18.05 (0%) 13.40 9.76 - 18.89 0.0326 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TaiIndust

Tomorrow's movement Prediction of Tai Indust 519483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tai Indust 519483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tai Indust 519483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tai Indust 519483 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiIndust (519483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaiIndust in short term and the sell signal is strong.

TaiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and TaiIndust 519483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.

TaiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 28.59
12 day DMA 29.93
20 day DMA 30.8
35 day DMA 31.54
50 day DMA 32.33
100 day DMA 34
150 day DMA 35.25
200 day DMA 36.7

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.2128.86
12 day EMA29.7529.9429.95
20 day EMA30.4430.6330.71
35 day EMA31.4331.5931.69
50 day EMA32.2932.4432.54

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.6428.98
12 day SMA29.9330.0930.18
20 day SMA30.830.9431.11
35 day SMA31.5431.6431.7
50 day SMA32.3332.4732.59
100 day SMA3434.0734.13
150 day SMA35.2535.3235.39
200 day SMA36.736.7736.84

Fundamentals, profit and EPS of Tai Indust 519483

EPS is 1.53 and PE is: 18.75

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 1.28 in crores

Market capitalization: 20.71

EPS is 1.83 and PE is: 15.67

Last quarter profit: (March 2025 quarter) -0.01 crores (-101.56%)

Debt: 1.28 in crores

Market capitalization: 22.27

Videos related to: TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top