ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong intraday Stock price targets for TaiIndust are 23.23 and 25.57

Intraday Target 121.46
Intraday Target 222.66
Intraday Target 323.803333333333
Intraday Target 425
Intraday Target 526.14

Daily price and volume Tai Indust

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-6.47%) 22.85 22.61 - 24.95 1.0799 times
Thu 29 October 2026 25.50 (6.25%) 25.00 25.00 - 26.90 0.247 times
Wed 28 October 2026 24.00 (-1.68%) 24.40 23.31 - 24.40 0.9419 times
Tue 27 October 2026 24.41 (2.65%) 26.00 22.50 - 26.00 1.3366 times
Mon 26 October 2026 23.78 (-9.92%) 26.00 22.60 - 26.00 4.5496 times
Fri 23 October 2026 26.40 (-0.98%) 27.19 23.55 - 27.19 0.1259 times
Thu 22 October 2026 26.66 (4.55%) 28.49 23.00 - 28.49 0.2397 times
Wed 21 October 2026 25.50 (4.51%) 24.10 24.10 - 27.50 0.4794 times
Mon 19 October 2026 24.40 (-6.15%) 26.45 24.10 - 26.45 0.1961 times
Fri 16 October 2026 26.00 (4.38%) 26.00 24.91 - 26.45 0.8039 times
Thu 15 October 2026 24.91 (-12.57%) 26.00 24.33 - 28.39 5.6634 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 20.98 and 25.38

Weekly Target 120.02
Weekly Target 221.93
Weekly Target 324.416666666667
Weekly Target 426.33
Weekly Target 528.82

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-9.66%) 26.00 22.50 - 26.90 1.2041 times
Fri 23 October 2026 26.40 (1.54%) 26.45 23.00 - 28.49 0.1537 times
Fri 16 October 2026 26.00 (-1.89%) 26.50 24.33 - 28.77 1.4265 times
Tue 06 October 2026 26.50 (3.23%) 26.18 23.72 - 28.93 0.6096 times
Thu 01 October 2026 25.67 (0.86%) 29.70 23.10 - 29.70 1.5881 times
Fri 25 September 2026 25.45 (-6.78%) 24.30 23.60 - 31.65 0.4108 times
Fri 18 September 2026 27.30 (-7.93%) 29.50 24.00 - 29.99 1.7555 times
Fri 11 September 2026 29.65 (23.7%) 23.73 23.04 - 31.57 0.9921 times
Fri 04 September 2026 23.97 (-2.28%) 23.32 22.63 - 27.03 0.897 times
Fri 28 August 2026 24.53 (0.95%) 24.60 23.30 - 27.60 0.9625 times
Fri 21 August 2026 24.30 (-4.33%) 25.00 22.06 - 25.53 2.1448 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 19.96 and 26.39

Monthly Target 118.66
Monthly Target 221.26
Monthly Target 325.093333333333
Monthly Target 427.69
Monthly Target 531.52

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-15.61%) 27.99 22.50 - 28.93 0.0634 times
Tue 29 September 2026 28.26 (9.75%) 25.75 22.63 - 31.65 0.0864 times
Mon 31 August 2026 25.75 (0.98%) 25.20 22.06 - 30.87 0.1706 times
Fri 31 July 2026 25.50 (1.63%) 25.00 21.04 - 25.50 0.1458 times
Wed 24 June 2026 25.09 (-10.33%) 27.00 22.50 - 28.99 0.0261 times
Wed 27 May 2026 27.98 (26.15%) 22.12 21.00 - 28.02 2.3973 times
Tue 28 April 2026 22.18 (-0.45%) 26.73 21.18 - 35.80 3.4246 times
Mon 30 March 2026 22.28 (-25.73%) 26.90 20.70 - 29.94 1.6429 times
Fri 27 February 2026 30.00 (1.49%) 27.40 25.35 - 32.80 0.1083 times
Fri 30 January 2026 29.56 (12.65%) 29.00 25.10 - 32.99 1.9346 times
Wed 31 December 2025 26.24 (-9.3%) 31.75 25.01 - 34.00 0.0833 times

 monthly chart TaiIndust

Yearly price and charts TaiIndust

Strong yearly Stock price targets for TaiIndust 519483 are 14.73 and 29.83

Yearly Target 111.68
Yearly Target 217.77
Yearly Target 326.783333333333
Yearly Target 432.87
Yearly Target 541.88

Yearly price and volumes Tai Indust

Date Closing Open Range Volume
Fri 30 October 2026 23.85 (-9.11%) 29.00 20.70 - 35.80 1.7024 times
Wed 31 December 2025 26.24 (-44.98%) 47.97 25.01 - 57.45 0.7521 times
Tue 31 December 2024 47.69 (-0.21%) 49.00 37.00 - 52.99 1.0962 times
Fri 29 December 2023 47.79 (3.55%) 47.55 33.66 - 64.39 1.3395 times
Fri 30 December 2022 46.15 (56.97%) 29.55 26.30 - 72.00 2.557 times
Fri 31 December 2021 29.40 (165.58%) 10.55 9.02 - 35.90 0.9376 times
Thu 31 December 2020 11.07 (-10.73%) 12.10 6.61 - 14.21 0.5437 times
Tue 31 December 2019 12.40 (-31.3%) 17.70 8.67 - 17.70 0.0417 times
Wed 19 December 2018 18.05 (0%) 13.40 9.76 - 18.89 0.0297 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of TaiIndust

Tomorrow's movement Prediction of Tai Indust 519483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tai Indust 519483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tai Indust 519483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiIndust (519483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaiIndust in short term and the sell signal is strong.

TaiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaiIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and TaiIndust 519483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.

TaiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 24.31
12 day DMA 25.33
20 day DMA 25.56
35 day DMA 26.03
50 day DMA 25.66
100 day DMA 25.19
150 day DMA 26.03
200 day DMA 26.66

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.9524.67
12 day EMA25.0925.3125.27
20 day EMA25.4125.5725.58
35 day EMA25.5825.6825.69
50 day EMA25.725.7825.79

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.8225.05
12 day SMA25.3325.4325.51
20 day SMA25.5625.825.85
35 day SMA26.0326.0326
50 day SMA25.6625.7125.75
100 day SMA25.1925.225.2
150 day SMA26.0326.0626.09
200 day SMA26.6626.726.73

Fundamentals, profit and EPS of Tai Indust 519483

EPS is 0.07 and PE is: 340.71

Last quarter profit: (December 2025 quarter) -0.30 crores (-196.77%)

Debt: 0.01 in crores

Market capitalization: 15.62

EPS is 1.08 and PE is: 22.08

Last quarter profit: (September 2025 quarter) 0.35 crores (-43.55%)

Debt: 0.01 in crores

Market capitalization: 17.00

Videos related to: TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top