ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong intraday Stock price targets for TaiIndust are 21.71 and 25.21

Intraday Target 120.8
Intraday Target 222.61
Intraday Target 324.303333333333
Intraday Target 426.11
Intraday Target 527.8

Daily price and volume Tai Indust

Date Closing Open Range Volume
Tue 27 October 2026 24.41 (2.65%) 26.00 22.50 - 26.00 0.8716 times
Mon 26 October 2026 23.78 (-9.92%) 26.00 22.60 - 26.00 2.967 times
Fri 23 October 2026 26.40 (-0.98%) 27.19 23.55 - 27.19 0.0821 times
Thu 22 October 2026 26.66 (4.55%) 28.49 23.00 - 28.49 0.1563 times
Wed 21 October 2026 25.50 (4.51%) 24.10 24.10 - 27.50 0.3126 times
Mon 19 October 2026 24.40 (-6.15%) 26.45 24.10 - 26.45 0.1279 times
Fri 16 October 2026 26.00 (4.38%) 26.00 24.91 - 26.45 0.5242 times
Thu 15 October 2026 24.91 (-12.57%) 26.00 24.33 - 28.39 3.6934 times
Wed 14 October 2026 28.49 (13.42%) 25.00 25.00 - 28.77 1.0185 times
Tue 13 October 2026 25.12 (-5.21%) 28.65 25.10 - 28.65 0.2463 times
Mon 12 October 2026 26.50 (0%) 26.50 26.00 - 26.50 0.8179 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 21.71 and 25.21

Weekly Target 120.8
Weekly Target 222.61
Weekly Target 324.303333333333
Weekly Target 426.11
Weekly Target 527.8

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Tue 27 October 2026 24.41 (-7.54%) 26.00 22.50 - 26.00 0.8993 times
Fri 23 October 2026 26.40 (1.54%) 26.45 23.00 - 28.49 0.1591 times
Fri 16 October 2026 26.00 (-1.89%) 26.50 24.33 - 28.77 1.476 times
Tue 06 October 2026 26.50 (3.23%) 26.18 23.72 - 28.93 0.6307 times
Thu 01 October 2026 25.67 (0.86%) 29.70 23.10 - 29.70 1.6432 times
Fri 25 September 2026 25.45 (-6.78%) 24.30 23.60 - 31.65 0.425 times
Fri 18 September 2026 27.30 (-7.93%) 29.50 24.00 - 29.99 1.8163 times
Fri 11 September 2026 29.65 (23.7%) 23.73 23.04 - 31.57 1.0265 times
Fri 04 September 2026 23.97 (-2.28%) 23.32 22.63 - 27.03 0.9281 times
Fri 28 August 2026 24.53 (0.95%) 24.60 23.30 - 27.60 0.9958 times
Fri 21 August 2026 24.30 (-4.33%) 25.00 22.06 - 25.53 2.2191 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 20.24 and 26.67

Monthly Target 118.85
Monthly Target 221.63
Monthly Target 325.28
Monthly Target 428.06
Monthly Target 531.71

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Tue 27 October 2026 24.41 (-13.62%) 27.99 22.50 - 28.93 0.0578 times
Tue 29 September 2026 28.26 (9.75%) 25.75 22.63 - 31.65 0.0864 times
Mon 31 August 2026 25.75 (0.98%) 25.20 22.06 - 30.87 0.1707 times
Fri 31 July 2026 25.50 (1.63%) 25.00 21.04 - 25.50 0.1459 times
Wed 24 June 2026 25.09 (-10.33%) 27.00 22.50 - 28.99 0.0261 times
Wed 27 May 2026 27.98 (26.15%) 22.12 21.00 - 28.02 2.3986 times
Tue 28 April 2026 22.18 (-0.45%) 26.73 21.18 - 35.80 3.4266 times
Mon 30 March 2026 22.28 (-25.73%) 26.90 20.70 - 29.94 1.6438 times
Fri 27 February 2026 30.00 (1.49%) 27.40 25.35 - 32.80 0.1084 times
Fri 30 January 2026 29.56 (12.65%) 29.00 25.10 - 32.99 1.9357 times
Wed 31 December 2025 26.24 (-9.3%) 31.75 25.01 - 34.00 0.0834 times

 monthly chart TaiIndust

Yearly price and charts TaiIndust

Strong yearly Stock price targets for TaiIndust 519483 are 15.01 and 30.11

Yearly Target 111.87
Yearly Target 218.14
Yearly Target 326.97
Yearly Target 433.24
Yearly Target 542.07

Yearly price and volumes Tai Indust

Date Closing Open Range Volume
Tue 27 October 2026 24.41 (-6.97%) 29.00 20.70 - 35.80 1.7016 times
Wed 31 December 2025 26.24 (-44.98%) 47.97 25.01 - 57.45 0.7522 times
Tue 31 December 2024 47.69 (-0.21%) 49.00 37.00 - 52.99 1.0964 times
Fri 29 December 2023 47.79 (3.55%) 47.55 33.66 - 64.39 1.3397 times
Fri 30 December 2022 46.15 (56.97%) 29.55 26.30 - 72.00 2.5573 times
Fri 31 December 2021 29.40 (165.58%) 10.55 9.02 - 35.90 0.9377 times
Thu 31 December 2020 11.07 (-10.73%) 12.10 6.61 - 14.21 0.5438 times
Tue 31 December 2019 12.40 (-31.3%) 17.70 8.67 - 17.70 0.0417 times
Wed 19 December 2018 18.05 (0%) 13.40 9.76 - 18.89 0.0297 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TaiIndust

Tomorrow's movement Prediction of Tai Indust 519483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tai Indust 519483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tai Indust 519483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiIndust (519483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaiIndust in short term and the sell signal is strong.

TaiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and TaiIndust 519483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.

TaiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.72
20 day DMA 25.95
35 day DMA 26.05
50 day DMA 25.83
100 day DMA 25.24
150 day DMA 26.12
200 day DMA 26.76

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.3126.07
12 day EMA25.525.726.05
20 day EMA25.7625.926.12
35 day EMA25.8825.9726.1
50 day EMA25.9826.0426.13

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3525.79
12 day SMA25.7225.7825.94
20 day SMA25.9525.9726.14
35 day SMA26.0526.0526.11
50 day SMA25.8325.9126.01
100 day SMA25.2425.2825.35
150 day SMA26.1226.1626.2
200 day SMA26.7626.826.83

Fundamentals, profit and EPS of Tai Indust 519483

EPS is 0.07 and PE is: 348.71

Last quarter profit: (December 2025 quarter) -0.30 crores (-196.77%)

Debt: 0.01 in crores

Market capitalization: 15.62

EPS is 1.08 and PE is: 22.6

Last quarter profit: (September 2025 quarter) 0.35 crores (-43.55%)

Debt: 0.01 in crores

Market capitalization: 17.00

Videos related to: TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top