ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaiIndust

Strong intraday Stock price targets for TaiIndust are 24.31 and 28.03

Intraday Target 123.34
Intraday Target 225.28
Intraday Target 327.056666666667
Intraday Target 429
Intraday Target 530.78

Daily price and volume Tai Indust

Date Closing Open Range Volume
Mon 29 December 2025 27.23 (4.65%) 28.83 25.11 - 28.83 0.9243 times
Fri 26 December 2025 26.02 (-7.17%) 28.00 25.01 - 28.00 2.4058 times
Wed 24 December 2025 28.03 (-2.3%) 28.69 26.06 - 30.89 1.1446 times
Tue 23 December 2025 28.69 (3.84%) 28.85 27.63 - 28.85 0.067 times
Mon 22 December 2025 27.63 (-2.54%) 28.00 26.60 - 28.00 1.1383 times
Fri 19 December 2025 28.35 (-1.87%) 28.75 27.00 - 28.75 0.3672 times
Thu 18 December 2025 28.89 (5.44%) 27.00 27.00 - 28.89 0.6402 times
Wed 17 December 2025 27.40 (-4.56%) 28.00 27.00 - 29.00 2.0243 times
Tue 16 December 2025 28.71 (-0.49%) 28.99 28.71 - 28.99 0.008 times
Mon 15 December 2025 28.85 (5.95%) 27.30 25.80 - 28.90 1.2803 times
Fri 12 December 2025 27.23 (-9.2%) 29.50 26.50 - 29.90 2.6405 times

 Daily chart TaiIndust

Weekly price and charts TaiIndust

Strong weekly Stock price targets for TaiIndust 519483 are 24.31 and 28.03

Weekly Target 123.34
Weekly Target 225.28
Weekly Target 327.056666666667
Weekly Target 429
Weekly Target 530.78

Weekly price and volumes for Tai Indust

Date Closing Open Range Volume
Mon 29 December 2025 27.23 (4.65%) 28.83 25.11 - 28.83 0.0161 times
Fri 26 December 2025 26.02 (-8.22%) 28.00 25.01 - 30.89 0.0829 times
Fri 19 December 2025 28.35 (4.11%) 27.30 25.80 - 29.00 0.0753 times
Fri 12 December 2025 27.23 (-5.06%) 26.90 25.50 - 34.00 0.0855 times
Fri 05 December 2025 28.68 (-0.86%) 31.75 27.00 - 31.75 0.1084 times
Fri 28 November 2025 28.93 (-6.77%) 30.75 28.50 - 31.65 0.0903 times
Fri 21 November 2025 31.03 (-5.34%) 33.50 29.11 - 33.50 9.2658 times
Fri 14 November 2025 32.78 (4.3%) 34.00 30.18 - 34.00 0.1164 times
Fri 07 November 2025 31.43 (-6.85%) 34.98 30.13 - 34.98 0.0091 times
Fri 31 October 2025 33.74 (4.23%) 30.06 30.06 - 36.50 0.1502 times
Thu 23 October 2025 32.37 (1.19%) 32.30 30.03 - 32.79 0.0198 times

 weekly chart TaiIndust

Monthly price and charts TaiIndust

Strong monthly Stock price targets for TaiIndust 519483 are 21.63 and 30.62

Monthly Target 119.76
Monthly Target 223.49
Monthly Target 328.746666666667
Monthly Target 432.48
Monthly Target 537.74

Monthly price and volumes Tai Indust

Date Closing Open Range Volume
Mon 29 December 2025 27.23 (-5.88%) 31.75 25.01 - 34.00 0.2064 times
Fri 28 November 2025 28.93 (-14.26%) 34.98 28.50 - 34.98 5.3136 times
Fri 31 October 2025 33.74 (-4.96%) 35.80 30.03 - 36.68 0.1908 times
Tue 30 September 2025 35.50 (2.87%) 36.99 32.42 - 36.99 0.1019 times
Fri 29 August 2025 34.51 (-7.16%) 37.99 31.68 - 37.99 0.1418 times
Thu 31 July 2025 37.17 (-2.18%) 39.48 33.23 - 41.00 1.0701 times
Mon 30 June 2025 38.00 (2.37%) 39.00 35.00 - 40.77 0.391 times
Fri 30 May 2025 37.12 (1.09%) 38.98 35.00 - 41.89 0.6543 times
Wed 30 April 2025 36.72 (-0.65%) 35.15 34.01 - 43.73 1.2645 times
Fri 28 March 2025 36.96 (-5.71%) 39.39 33.93 - 47.50 0.6655 times
Fri 28 February 2025 39.20 (-11.51%) 43.00 36.11 - 48.20 0.3008 times

 monthly chart TaiIndust

Yearly price and charts TaiIndust

Strong yearly Stock price targets for TaiIndust 519483 are 9.9 and 42.34

Yearly Target 14.12
Yearly Target 215.68
Yearly Target 336.563333333333
Yearly Target 448.12
Yearly Target 569

Yearly price and volumes Tai Indust

Date Closing Open Range Volume
Mon 29 December 2025 27.23 (-42.9%) 47.97 25.01 - 57.45 0.8239 times
Tue 31 December 2024 47.69 (-0.21%) 49.00 37.00 - 52.99 1.2019 times
Fri 29 December 2023 47.79 (3.55%) 47.55 33.66 - 64.39 1.4686 times
Fri 30 December 2022 46.15 (56.97%) 29.55 26.30 - 72.00 2.8033 times
Fri 31 December 2021 29.40 (165.58%) 10.55 9.02 - 35.90 1.028 times
Thu 31 December 2020 11.07 (-10.73%) 12.10 6.61 - 14.21 0.5961 times
Tue 31 December 2019 12.40 (-31.3%) 17.70 8.67 - 17.70 0.0458 times
Wed 19 December 2018 18.05 (0%) 13.40 9.76 - 18.89 0.0326 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TaiIndust

Tomorrow's movement Prediction of Tai Indust 519483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tai Indust 519483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tai Indust 519483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaiIndust (519483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaiIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TaiIndust in short term and the sell signal is strong.

TaiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaiIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and TaiIndust 519483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.

TaiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tai Indust 519483

DMA (daily moving average) of Tai Indust 519483

DMA period DMA value
5 day DMA 27.52
12 day DMA 28.09
20 day DMA 28.34
35 day DMA 29.71
50 day DMA 30.56
100 day DMA 32.89
150 day DMA 34.34
200 day DMA 35.56

EMA (exponential moving average) of Tai Indust 519483

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.528.24
12 day EMA27.9828.1228.5
20 day EMA28.5228.6628.94
35 day EMA29.4629.5929.8
50 day EMA30.4330.5630.75

SMA (simple moving average) of Tai Indust 519483

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.7428.32
12 day SMA28.0928.1828.43
20 day SMA28.3428.4328.71
35 day SMA29.7129.8330.04
50 day SMA30.5630.6630.78
100 day SMA32.8932.9733.07
150 day SMA34.3434.4234.49
200 day SMA35.5635.6335.71

Fundamentals, profit and EPS of Tai Indust 519483

EPS is 1.08 and PE is: 25.21

Last quarter profit: (September 2025 quarter) 0.35 crores (-43.55%)

Debt: 0.01 in crores

Market capitalization: 17.00

EPS is 1.53 and PE is: 17.8

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 1.28 in crores

Market capitalization: 20.71

Videos related to: TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top