Munafa Stock Market Course + Intraday & FNO calls 
TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519483
- 519483 Experts view
- Tomorrow's Movement 519483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaiIndust
Strong intraday Stock price targets for TaiIndust are 28.73 and 30.56
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 30.21 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 32.04 |
Daily price and volume Tai Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.76 (-0.17%) | 31.35 | 29.52 - 31.35 | 0.0273 times | Wed 11 February 2026 | 29.81 (-7.42%) | 32.80 | 29.55 - 32.80 | 2.5762 times | Tue 10 February 2026 | 32.20 (9.04%) | 29.70 | 29.70 - 32.20 | 0.1004 times | Mon 09 February 2026 | 29.53 (0.65%) | 29.34 | 29.34 - 29.85 | 1.727 times | Fri 06 February 2026 | 29.34 (-2.07%) | 28.06 | 28.06 - 29.85 | 1.3092 times | Thu 05 February 2026 | 29.96 (3.31%) | 32.25 | 27.30 - 32.25 | 1.5894 times | Wed 04 February 2026 | 29.00 (2.51%) | 25.35 | 25.35 - 29.00 | 1.1877 times | Tue 03 February 2026 | 28.29 (-4.43%) | 27.75 | 25.50 - 28.35 | 1.277 times | Mon 02 February 2026 | 29.60 (-0.84%) | 29.60 | 29.60 - 29.74 | 0.1872 times | Sun 01 February 2026 | 29.85 (0.98%) | 27.40 | 27.40 - 29.85 | 0.0186 times | Fri 30 January 2026 | 29.56 (-0.81%) | 29.70 | 26.70 - 29.70 | 0.8802 times |
Weekly price and charts TaiIndust
Strong weekly Stock price targets for TaiIndust 519483 are 29.55 and 33.01
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Tai Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.76 (1.43%) | 29.34 | 29.34 - 32.80 | 0.1054 times | Fri 06 February 2026 | 29.34 (-0.74%) | 27.40 | 25.35 - 32.25 | 0.1325 times | Fri 30 January 2026 | 29.56 (-1.1%) | 30.00 | 26.70 - 32.99 | 0.1932 times | Fri 23 January 2026 | 29.89 (14.17%) | 26.00 | 26.00 - 30.33 | 8.913 times | Fri 16 January 2026 | 26.18 (-3.07%) | 27.01 | 26.17 - 31.55 | 0.0627 times | Fri 09 January 2026 | 27.01 (-2.67%) | 26.00 | 25.10 - 30.45 | 0.2327 times | Fri 02 January 2026 | 27.75 (6.65%) | 28.83 | 25.11 - 29.00 | 0.1021 times | Fri 26 December 2025 | 26.02 (-8.22%) | 28.00 | 25.01 - 30.89 | 0.0879 times | Fri 19 December 2025 | 28.35 (4.11%) | 27.30 | 25.80 - 29.00 | 0.0798 times | Fri 12 December 2025 | 27.23 (-5.06%) | 26.90 | 25.50 - 34.00 | 0.0907 times | Fri 05 December 2025 | 28.68 (-0.86%) | 31.75 | 27.00 - 31.75 | 0.1149 times |
Monthly price and charts TaiIndust
Strong monthly Stock price targets for TaiIndust 519483 are 27.56 and 35.01
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.76 (0.68%) | 27.40 | 25.35 - 32.80 | 0.0952 times | Fri 30 January 2026 | 29.56 (12.65%) | 29.00 | 25.10 - 32.99 | 3.7898 times | Wed 31 December 2025 | 26.24 (-9.3%) | 31.75 | 25.01 - 34.00 | 0.1632 times | Fri 28 November 2025 | 28.93 (-14.26%) | 34.98 | 28.50 - 34.98 | 4.0218 times | Fri 31 October 2025 | 33.74 (-4.96%) | 35.80 | 30.03 - 36.68 | 0.1444 times | Tue 30 September 2025 | 35.50 (2.87%) | 36.99 | 32.42 - 36.99 | 0.0771 times | Fri 29 August 2025 | 34.51 (-7.16%) | 37.99 | 31.68 - 37.99 | 0.1073 times | Thu 31 July 2025 | 37.17 (-2.18%) | 39.48 | 33.23 - 41.00 | 0.81 times | Mon 30 June 2025 | 38.00 (2.37%) | 39.00 | 35.00 - 40.77 | 0.2959 times | Fri 30 May 2025 | 37.12 (1.09%) | 38.98 | 35.00 - 41.89 | 0.4952 times | Wed 30 April 2025 | 36.72 (-0.65%) | 35.15 | 34.01 - 43.73 | 0.9571 times |
Yearly price and charts TaiIndust
Strong yearly Stock price targets for TaiIndust 519483 are 27.43 and 35.32
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Tai Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.76 (13.41%) | 29.00 | 25.10 - 32.99 | 0.398 times | Wed 31 December 2025 | 26.24 (-44.98%) | 47.97 | 25.01 - 57.45 | 0.8865 times | Tue 31 December 2024 | 47.69 (-0.21%) | 49.00 | 37.00 - 52.99 | 1.2922 times | Fri 29 December 2023 | 47.79 (3.55%) | 47.55 | 33.66 - 64.39 | 1.5789 times | Fri 30 December 2022 | 46.15 (56.97%) | 29.55 | 26.30 - 72.00 | 3.014 times | Fri 31 December 2021 | 29.40 (165.58%) | 10.55 | 9.02 - 35.90 | 1.1052 times | Thu 31 December 2020 | 11.07 (-10.73%) | 12.10 | 6.61 - 14.21 | 0.6409 times | Tue 31 December 2019 | 12.40 (-31.3%) | 17.70 | 8.67 - 17.70 | 0.0492 times | Wed 19 December 2018 | 18.05 (0%) | 13.40 | 9.76 - 18.89 | 0.035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TaiIndust
Tomorrow's movement Prediction of Tai Indust 519483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tai Indust 519483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tai Indust 519483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaiIndust (519483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaiIndust in short term and the buy signal is strong.
TaiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and TaiIndust 519483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiIndust 519483 stock. Volume based technical analysis of TaiIndust 519483 stock is negative.
TaiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.58 |
| 100 day DMA | 30.66 |
| 150 day DMA | 32.32 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.17 | 30.35 |
| 12 day EMA | 29.73 | 29.72 | 29.7 |
| 20 day EMA | 29.42 | 29.38 | 29.33 |
| 35 day EMA | 29.12 | 29.08 | 29.04 |
| 50 day EMA | 28.8 | 28.76 | 28.72 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.17 | 30.01 |
| 12 day SMA | 29.73 | 29.73 | 29.75 |
| 20 day SMA | 29.24 | 29.12 | 29.07 |
| 35 day SMA | 28.54 | 28.51 | 28.44 |
| 50 day SMA | 28.58 | 28.52 | 28.5 |
| 100 day SMA | 30.66 | 30.73 | 30.8 |
| 150 day SMA | 32.32 | 32.37 | 32.43 |
| 200 day SMA | 33.72 | 33.77 | 33.8 |
Fundamentals, profit and EPS of Tai Indust 519483
EPS is 1.08 and PE is: 27.56
Last quarter profit: (September 2025 quarter) 0.35 crores (-43.55%)
Debt: 0.01 in crores
Market capitalization: 17.00
EPS is 1.53 and PE is: 19.45
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 1.28 in crores
Market capitalization: 20.71
Videos related to: TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
