ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Omega Ag

Date Closing Open Range Volume
Wed 15 July 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.4766 times
Tue 14 July 2026 10.00 (-2.72%) 10.00 10.00 - 10.00 0.0001 times
Mon 13 July 2026 10.28 (1.78%) 10.28 10.28 - 10.28 0.0057 times
Fri 10 July 2026 10.10 (-0.69%) 10.10 10.10 - 10.10 0.0475 times
Thu 09 July 2026 10.17 (2.01%) 9.97 9.97 - 10.17 0.0567 times
Wed 08 July 2026 9.97 (4.95%) 9.50 9.50 - 9.97 0.9537 times
Tue 07 July 2026 9.50 (-4.52%) 9.50 9.50 - 9.50 0.2869 times
Fri 03 July 2026 9.95 (-2.36%) 10.18 9.81 - 10.18 1.8112 times
Thu 02 July 2026 10.19 (0.69%) 10.19 10.19 - 10.19 2.8728 times
Wed 01 July 2026 10.12 (4.76%) 10.14 10.12 - 10.14 3.4887 times
Tue 30 June 2026 9.66 (5%) 9.66 9.66 - 9.66 0.0205 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.11 and 9.89

Weekly Target 18.98
Weekly Target 29.24
Weekly Target 39.76
Weekly Target 410.02
Weekly Target 510.54

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Wed 15 July 2026 9.50 (-5.94%) 10.28 9.50 - 10.28 0.3644 times
Fri 10 July 2026 10.10 (1.51%) 9.50 9.50 - 10.17 1.0158 times
Fri 03 July 2026 9.95 (13.2%) 8.75 8.75 - 10.19 6.2519 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0199 times
Fri 19 June 2026 8.75 (-9.42%) 9.66 8.75 - 9.66 0.1046 times
Fri 12 June 2026 9.66 (-3.11%) 9.48 9.11 - 10.13 0.1226 times
Thu 04 June 2026 9.97 (-0.2%) 10.15 9.04 - 10.15 0.4332 times
Fri 29 May 2026 9.99 (5.16%) 9.50 9.50 - 10.46 0.9432 times
Fri 22 May 2026 9.50 (-10.38%) 10.59 9.13 - 10.59 0.4924 times
Fri 15 May 2026 10.60 (6.75%) 9.50 9.50 - 10.60 0.252 times
Fri 08 May 2026 9.93 (-13.65%) 11.55 9.93 - 11.55 0.9644 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.11 and 9.89

Monthly Target 18.98
Monthly Target 29.24
Monthly Target 39.76
Monthly Target 410.02
Monthly Target 510.54

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Wed 15 July 2026 9.50 (-1.66%) 10.14 9.50 - 10.28 2.4476 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.246 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.8593 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.5223 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.4346 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.0526 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.5843 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.7653 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.0567 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 1.0314 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 2.5863 times

monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 8.74 and 12.81

Yearly Target 15.77
Yearly Target 27.64
Yearly Target 39.8433333333333
Yearly Target 411.71
Yearly Target 513.91

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Wed 15 July 2026 9.50 (4.4%) 9.10 7.98 - 12.05 0.5138 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.1482 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.3369 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0012 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Ag 519479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaAg in short term and the buy signal is strong.

OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 10.01
12 day DMA 9.89
20 day DMA 9.65
35 day DMA 9.68
50 day DMA 9.95
100 day DMA 9.67
150 day DMA 10.11
200 day DMA 11

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8710.0510.08
12 day EMA9.839.899.87
20 day EMA9.779.89.78
35 day EMA9.799.819.8
50 day EMA9.859.869.85

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.110
12 day SMA9.899.839.72
20 day SMA9.659.669.62
35 day SMA9.689.719.71
50 day SMA9.959.949.92
100 day SMA9.679.679.68
150 day SMA10.1110.1310.15
200 day SMA1111.0311.05

Fundamentals, profit and EPS of Omega Ag 519479

EPS is 0.44 and PE is: 21.59

Last quarter profit: (March 2026 quarter) 0.32 crores (-44.83%)

Debt: 0.54 in crores

Market capitalization: 6.95

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top