ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 8.99 and 9

Intraday Target 18.98
Intraday Target 28.99
Intraday Target 38.9933333333333
Intraday Target 49
Intraday Target 59

Daily price and volume Omega Ag

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (-0.11%) 9.00 8.99 - 9.00 0.305 times
Thu 10 September 2026 9.00 (-1.1%) 9.10 9.00 - 9.10 0.1098 times
Wed 09 September 2026 9.10 (4.6%) 8.78 8.50 - 9.10 5.7599 times
Tue 08 September 2026 8.70 (1.16%) 8.70 8.70 - 8.70 0.0366 times
Mon 07 September 2026 8.60 (-0.58%) 8.60 8.60 - 8.60 0.0781 times
Fri 04 September 2026 8.65 (4.72%) 8.26 8.26 - 8.65 2.8885 times
Thu 03 September 2026 8.26 (-4.62%) 8.66 8.25 - 8.66 0.6953 times
Wed 02 September 2026 8.66 (1.88%) 8.58 8.58 - 8.66 0.0171 times
Mon 31 August 2026 8.50 (0%) 8.50 8.50 - 8.50 0.0976 times
Fri 28 August 2026 8.50 (4.94%) 8.50 8.50 - 8.50 0.0122 times
Thu 27 August 2026 8.10 (-4.71%) 8.50 8.10 - 8.50 2.1566 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 8.75 and 9.35

Weekly Target 18.26
Weekly Target 28.63
Weekly Target 38.8633333333333
Weekly Target 49.23
Weekly Target 59.46

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (3.93%) 8.60 8.50 - 9.10 0.5427 times
Fri 04 September 2026 8.65 (1.76%) 8.50 8.25 - 8.66 0.3191 times
Fri 28 August 2026 8.50 (0%) 8.50 8.10 - 8.50 0.9766 times
Fri 21 August 2026 8.50 (-8.7%) 9.31 8.18 - 9.31 0.6989 times
Fri 14 August 2026 9.31 (-5.19%) 9.82 9.30 - 9.82 1.5692 times
Fri 07 August 2026 9.82 (4.47%) 8.93 8.93 - 9.82 0.7345 times
Fri 31 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.0935 times
Fri 24 July 2026 9.40 (-1.05%) 9.50 9.03 - 9.50 1.0301 times
Wed 15 July 2026 9.50 (-5.94%) 10.28 9.50 - 10.28 1.0654 times
Fri 10 July 2026 10.10 (1.51%) 9.50 9.50 - 10.17 2.97 times
Fri 03 July 2026 9.95 (13.2%) 8.75 8.75 - 10.19 18.2788 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.62 and 9.47

Monthly Target 17.93
Monthly Target 28.46
Monthly Target 38.78
Monthly Target 49.31
Monthly Target 59.63

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (5.76%) 8.58 8.25 - 9.10 0.1103 times
Mon 31 August 2026 8.50 (-9.57%) 8.93 8.10 - 9.82 0.5155 times
Fri 31 July 2026 9.40 (-2.69%) 10.14 9.03 - 10.28 3.0002 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.2869 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 1.0024 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.6092 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.5069 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.3943 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.6815 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.8927 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.2325 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 6.45 and 10.52

Yearly Target 15.6
Yearly Target 27.3
Yearly Target 39.6733333333333
Yearly Target 411.37
Yearly Target 513.74

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (-1.21%) 9.10 7.98 - 12.05 0.556 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.1186 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.3243 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0011 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Ag 519479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.63
20 day DMA 8.69
35 day DMA 9.01
50 day DMA 9.23
100 day DMA 9.39
150 day DMA 9.55
200 day DMA 10.11

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.848.76
12 day EMA8.788.748.69
20 day EMA8.818.798.77
35 day EMA8.978.978.97
50 day EMA9.199.29.21

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.818.66
12 day SMA8.638.598.55
20 day SMA8.698.718.72
35 day SMA9.019.019.02
50 day SMA9.239.229.23
100 day SMA9.399.389.37
150 day SMA9.559.559.55
200 day SMA10.1110.1310.16

Fundamentals, profit and EPS of Omega Ag 519479

EPS is 0.44 and PE is: 20.43

Last quarter profit: (March 2026 quarter) 0.32 crores (-44.83%)

Debt: 0.54 in crores

Market capitalization: 6.95

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top