OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 10.32 and 11.44
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 12.37 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.88 (-4.98%) | 12.00 | 10.88 - 12.00 | 1.0009 times | Wed 03 December 2025 | 11.45 (-4.98%) | 12.29 | 11.45 - 12.29 | 0.9372 times | Tue 02 December 2025 | 12.05 (-4.82%) | 12.60 | 12.05 - 12.60 | 0.7513 times | Mon 01 December 2025 | 12.66 (0%) | 12.66 | 12.66 - 12.66 | 0.0563 times | Fri 28 November 2025 | 12.66 (0%) | 12.66 | 12.66 - 12.66 | 0.033 times | Thu 27 November 2025 | 12.66 (0.96%) | 12.66 | 12.66 - 12.66 | 0.0514 times | Wed 26 November 2025 | 12.54 (-2.41%) | 13.38 | 12.54 - 13.38 | 2.0568 times | Mon 24 November 2025 | 12.85 (-0.77%) | 12.95 | 12.85 - 12.95 | 1.2933 times | Fri 21 November 2025 | 12.95 (3.85%) | 12.47 | 11.85 - 12.95 | 3.0344 times | Thu 20 November 2025 | 12.47 (0%) | 12.47 | 12.47 - 12.47 | 0.7855 times | Tue 18 November 2025 | 12.47 (-0.56%) | 12.00 | 12.00 - 12.99 | 0.4099 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 9.99 and 11.77
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.88 (-14.06%) | 12.66 | 10.88 - 12.66 | 0.2421 times | Fri 28 November 2025 | 12.66 (-2.24%) | 12.95 | 12.54 - 13.38 | 0.3028 times | Fri 21 November 2025 | 12.95 (0.23%) | 13.50 | 11.85 - 13.50 | 0.4203 times | Fri 14 November 2025 | 12.92 (0.08%) | 13.45 | 12.12 - 13.58 | 1.4266 times | Fri 07 November 2025 | 12.91 (0.7%) | 13.45 | 11.69 - 13.45 | 2.7356 times | Fri 31 October 2025 | 12.82 (1.1%) | 13.90 | 12.74 - 14.15 | 0.5358 times | Thu 23 October 2025 | 12.68 (-3.28%) | 13.50 | 12.32 - 13.50 | 0.6124 times | Fri 17 October 2025 | 13.11 (-6.36%) | 14.64 | 13.11 - 14.89 | 0.3958 times | Fri 10 October 2025 | 14.00 (0.29%) | 14.09 | 12.55 - 14.60 | 2.3279 times | Fri 03 October 2025 | 13.96 (11.68%) | 13.00 | 12.35 - 13.96 | 1.0008 times | Fri 26 September 2025 | 12.50 (-8.63%) | 13.00 | 12.35 - 13.85 | 1.5364 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 9.99 and 11.77
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.88 (-14.06%) | 12.66 | 10.88 - 12.66 | 0.0226 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.4562 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.4452 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.1165 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.3003 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.1892 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.4534 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.7046 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.6396 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 2.6724 times | Fri 28 February 2025 | 9.50 (-6.86%) | 9.80 | 8.51 - 10.30 | 0.3413 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 8.98 and 18.72
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.88 (16.24%) | 8.90 | 7.07 - 16.81 | 2.7932 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.2058 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omega Ag 519479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaAg in short term and the sell signal is strong.
OmegaAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.07 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 12.12 | 12.46 |
| 12 day EMA | 12.2 | 12.44 | 12.62 |
| 20 day EMA | 12.45 | 12.62 | 12.74 |
| 35 day EMA | 12.79 | 12.9 | 12.99 |
| 50 day EMA | 13.07 | 13.16 | 13.23 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.3 | 12.51 |
| 12 day SMA | 12.35 | 12.52 | 12.63 |
| 20 day SMA | 12.51 | 12.61 | 12.68 |
| 35 day SMA | 12.92 | 12.99 | 13.04 |
| 50 day SMA | 13.01 | 13.1 | 13.16 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 11.91 | 11.89 | 11.86 |
| 200 day SMA | 11.17 | 11.17 | 11.16 |


