Munafa Stock Market Course + Intraday & FNO calls 
OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 11.49 and 11.51
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.53 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.50 (4.74%) | 11.52 | 11.50 - 11.52 | 1.9963 times | Wed 29 April 2026 | 10.98 (4.97%) | 10.98 | 10.98 - 10.98 | 2.3224 times | Tue 28 April 2026 | 10.46 (4.7%) | 9.99 | 9.99 - 10.48 | 0.5433 times | Mon 27 April 2026 | 9.99 (3.74%) | 10.10 | 9.99 - 10.10 | 3.2774 times | Fri 24 April 2026 | 9.63 (4.9%) | 9.27 | 9.27 - 9.63 | 0.5444 times | Thu 23 April 2026 | 9.18 (4.91%) | 8.34 | 8.34 - 9.18 | 0.6807 times | Tue 21 April 2026 | 8.75 (1.16%) | 8.75 | 8.75 - 8.75 | 0.0025 times | Mon 20 April 2026 | 8.65 (4.98%) | 8.32 | 8.32 - 8.65 | 0.6227 times | Fri 17 April 2026 | 8.24 (0%) | 8.24 | 8.24 - 8.24 | 0.0005 times | Thu 16 April 2026 | 8.24 (1.1%) | 8.20 | 8.20 - 8.24 | 0.0097 times | Wed 15 April 2026 | 8.15 (0.74%) | 8.10 | 8.10 - 8.15 | 0.0025 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 10.75 and 12.28
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.50 (19.42%) | 10.10 | 9.99 - 11.52 | 1.5978 times | Fri 24 April 2026 | 9.63 (16.87%) | 8.32 | 8.32 - 9.63 | 0.3632 times | Fri 17 April 2026 | 8.24 (1.85%) | 8.09 | 8.09 - 8.24 | 0.0225 times | Thu 09 April 2026 | 8.09 (1.38%) | 7.99 | 7.99 - 8.09 | 0.2391 times | Thu 02 April 2026 | 7.98 (-2.33%) | 8.00 | 7.98 - 8.00 | 0.1237 times | Fri 27 March 2026 | 8.17 (0%) | 8.15 | 8.15 - 8.17 | 0.0482 times | Thu 19 March 2026 | 8.17 (-14.09%) | 9.50 | 8.17 - 9.50 | 0.1357 times | Thu 12 March 2026 | 9.51 (-5.09%) | 10.02 | 9.51 - 10.52 | 0.4466 times | Fri 06 March 2026 | 10.02 (4.7%) | 9.57 | 9.10 - 10.02 | 1.1188 times | Fri 27 February 2026 | 9.57 (-3.04%) | 9.62 | 8.67 - 9.62 | 5.9043 times | Fri 20 February 2026 | 9.87 (1.02%) | 9.00 | 8.98 - 9.87 | 1.5481 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 9.74 and 13.28
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.50 (43.75%) | 8.00 | 7.98 - 11.52 | 0.3529 times | Mon 30 March 2026 | 8.00 (-16.41%) | 9.57 | 8.00 - 10.52 | 0.2936 times | Fri 27 February 2026 | 9.57 (-8.86%) | 10.50 | 8.67 - 12.05 | 1.3869 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.3948 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.5171 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.714 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.6969 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.7475 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 2.0352 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.8612 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 2.2749 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 9.74 and 13.81
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.50 (26.37%) | 9.10 | 7.98 - 12.05 | 0.2723 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.3177 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.4088 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0012 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omega Ag 519479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.29
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.32 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.07 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.13 | 9.71 |
| 12 day EMA | 9.73 | 9.41 | 9.12 |
| 20 day EMA | 9.39 | 9.17 | 8.98 |
| 35 day EMA | 9.37 | 9.24 | 9.14 |
| 50 day EMA | 9.6 | 9.52 | 9.46 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.05 | 9.6 |
| 12 day SMA | 9.32 | 9.04 | 8.79 |
| 20 day SMA | 8.81 | 8.64 | 8.5 |
| 35 day SMA | 9.02 | 8.95 | 8.92 |
| 50 day SMA | 9.4 | 9.38 | 9.37 |
| 100 day SMA | 10.07 | 10.08 | 10.1 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.58 | 11.58 | 11.59 |
Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
