Munafa Stock Market Course + Intraday & FNO calls 
OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 9.77 and 9.78
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.7733333333333 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.78 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.77 (-9.95%) | 9.78 | 9.77 - 9.78 | 7.9008 times | Thu 12 February 2026 | 10.85 (-9.96%) | 12.05 | 10.85 - 12.05 | 0.4728 times | Tue 10 February 2026 | 12.05 (0%) | 12.05 | 12.05 - 12.05 | 0.7519 times | Mon 09 February 2026 | 12.05 (9.74%) | 11.03 | 10.81 - 12.05 | 0.8304 times | Fri 06 February 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0007 times | Thu 05 February 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0097 times | Tue 03 February 2026 | 10.98 (-0.18%) | 10.98 | 10.98 - 10.98 | 0.0082 times | Mon 02 February 2026 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.009 times | Sun 01 February 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0075 times | Fri 30 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.009 times | Thu 29 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0217 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 8.63 and 10.91
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.77 (-11.02%) | 11.03 | 9.77 - 12.05 | 1.9865 times | Fri 06 February 2026 | 10.98 (4.57%) | 10.50 | 10.50 - 11.00 | 0.007 times | Fri 30 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0061 times | Fri 23 January 2026 | 10.50 (4.37%) | 10.05 | 9.96 - 11.00 | 1.7198 times | Fri 16 January 2026 | 10.06 (-0.49%) | 10.11 | 9.10 - 10.11 | 0.0352 times | Fri 09 January 2026 | 10.11 (5.64%) | 10.49 | 9.50 - 10.90 | 1.1267 times | Fri 02 January 2026 | 9.57 (0.95%) | 9.48 | 9.00 - 10.94 | 2.1628 times | Fri 26 December 2025 | 9.48 (4.29%) | 9.90 | 9.27 - 10.98 | 1.1325 times | Fri 19 December 2025 | 9.09 (-13.43%) | 9.50 | 8.30 - 10.99 | 1.121 times | Fri 12 December 2025 | 10.50 (-4.2%) | 10.06 | 9.70 - 11.74 | 0.7023 times | Fri 05 December 2025 | 10.96 (-13.43%) | 12.66 | 9.80 - 12.66 | 0.6274 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 8.63 and 10.91
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.77 (-6.95%) | 10.50 | 9.77 - 12.05 | 0.1822 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.3416 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.4475 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.6179 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.6031 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.5123 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.7613 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.6108 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.9688 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.9545 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.8664 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 9.39 and 12.43
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 10.276666666667 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.77 (7.36%) | 9.10 | 9.01 - 12.05 | 0.0708 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.4591 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.4689 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0013 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omega Ag 519479 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omega Ag 519479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74
Tomorrow's movement Prediction of Omega Ag 519479 looks bearish. It has broken an important moving average level of 10.7 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaAg in short term but the sell signal is initial and weak.
OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 11.3 | 11.53 |
| 12 day EMA | 10.82 | 11.01 | 11.04 |
| 20 day EMA | 10.7 | 10.8 | 10.8 |
| 35 day EMA | 10.74 | 10.8 | 10.8 |
| 50 day EMA | 10.71 | 10.75 | 10.75 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.38 | 11.41 |
| 12 day SMA | 10.89 | 10.91 | 10.84 |
| 20 day SMA | 10.65 | 10.67 | 10.62 |
| 35 day SMA | 10.18 | 10.19 | 10.17 |
| 50 day SMA | 10.49 | 10.54 | 10.58 |
| 100 day SMA | 11.95 | 12.01 | 12.06 |
| 150 day SMA | 12.21 | 12.22 | 12.22 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
