ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 8.67 and 9.53

Intraday Target 18.53
Intraday Target 28.81
Intraday Target 39.3866666666667
Intraday Target 49.67
Intraday Target 510.25

Daily price and volume Omega Ag

Date Closing Open Range Volume
Wed 31 December 2025 9.10 (0.44%) 9.10 9.10 - 9.96 3.156 times
Tue 30 December 2025 9.06 (-0.33%) 9.09 9.05 - 9.85 0.9996 times
Mon 29 December 2025 9.09 (-4.11%) 9.48 9.00 - 10.42 0.4539 times
Fri 26 December 2025 9.48 (0.42%) 9.53 9.44 - 10.37 1.5452 times
Wed 24 December 2025 9.44 (-0.63%) 9.40 9.40 - 10.45 0.7537 times
Tue 23 December 2025 9.50 (-4.9%) 10.98 9.50 - 10.98 0.6736 times
Mon 22 December 2025 9.99 (9.9%) 9.90 9.27 - 9.99 1.0043 times
Fri 19 December 2025 9.09 (-1.2%) 9.20 8.30 - 9.20 0.955 times
Thu 18 December 2025 9.20 (-9.8%) 10.30 9.18 - 10.30 0.4565 times
Wed 17 December 2025 10.20 (0%) 10.20 10.20 - 10.20 0.0021 times
Tue 16 December 2025 10.20 (-4.85%) 10.98 10.20 - 10.98 1.2564 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 8.34 and 9.76

Weekly Target 18.09
Weekly Target 28.59
Weekly Target 39.5066666666667
Weekly Target 410.01
Weekly Target 510.93

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Wed 31 December 2025 9.10 (-4.01%) 9.48 9.00 - 10.42 1.0588 times
Fri 26 December 2025 9.48 (4.29%) 9.90 9.27 - 10.98 0.9135 times
Fri 19 December 2025 9.09 (-13.43%) 9.50 8.30 - 10.99 0.9042 times
Fri 12 December 2025 10.50 (-4.2%) 10.06 9.70 - 11.74 0.5665 times
Fri 05 December 2025 10.96 (-13.43%) 12.66 9.80 - 12.66 0.5061 times
Fri 28 November 2025 12.66 (-2.24%) 12.95 12.54 - 13.38 0.338 times
Fri 21 November 2025 12.95 (0.23%) 13.50 11.85 - 13.50 0.4691 times
Fri 14 November 2025 12.92 (0.08%) 13.45 12.12 - 13.58 1.5923 times
Fri 07 November 2025 12.91 (0.7%) 13.45 11.69 - 13.45 3.0534 times
Fri 31 October 2025 12.82 (1.1%) 13.90 12.74 - 14.15 0.598 times
Thu 23 October 2025 12.68 (-3.28%) 13.50 12.32 - 13.50 0.6835 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 6.52 and 10.88

Monthly Target 15.66
Monthly Target 27.38
Monthly Target 310.02
Monthly Target 411.74
Monthly Target 514.38

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.3205 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.4425 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.4319 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.0832 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 1.2615 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.1537 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 1.41 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.6836 times
Wed 30 April 2025 7.88 (-1.62%) 8.41 7.28 - 8.49 0.6205 times
Fri 28 March 2025 8.01 (-15.68%) 9.59 7.27 - 10.26 2.5926 times
Fri 28 February 2025 9.50 (-6.86%) 9.80 8.51 - 10.30 0.3311 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 8.09 and 17.83

Yearly Target 11.25
Yearly Target 25.18
Yearly Target 310.993333333333
Yearly Target 414.92
Yearly Target 520.73

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 2.807 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.192 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.001 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmegaAg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaAg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.59
20 day DMA 10.11
35 day DMA 11.2
50 day DMA 11.79
100 day DMA 12.67
150 day DMA 12.17
200 day DMA 11.21

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.299.41
12 day EMA9.639.739.85
20 day EMA10.1410.2510.37
35 day EMA10.891111.11
50 day EMA11.6911.811.91

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.319.5
12 day SMA9.599.719.78
20 day SMA10.1110.2510.43
35 day SMA11.211.3111.4
50 day SMA11.7911.8911.99
100 day SMA12.6712.6912.71
150 day SMA12.1712.1612.15
200 day SMA11.2111.2111.21

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top