ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 10.32 and 11.44

Intraday Target 110.13
Intraday Target 210.51
Intraday Target 311.253333333333
Intraday Target 411.63
Intraday Target 512.37

Daily price and volume Omega Ag

Date Closing Open Range Volume
Thu 04 December 2025 10.88 (-4.98%) 12.00 10.88 - 12.00 1.0009 times
Wed 03 December 2025 11.45 (-4.98%) 12.29 11.45 - 12.29 0.9372 times
Tue 02 December 2025 12.05 (-4.82%) 12.60 12.05 - 12.60 0.7513 times
Mon 01 December 2025 12.66 (0%) 12.66 12.66 - 12.66 0.0563 times
Fri 28 November 2025 12.66 (0%) 12.66 12.66 - 12.66 0.033 times
Thu 27 November 2025 12.66 (0.96%) 12.66 12.66 - 12.66 0.0514 times
Wed 26 November 2025 12.54 (-2.41%) 13.38 12.54 - 13.38 2.0568 times
Mon 24 November 2025 12.85 (-0.77%) 12.95 12.85 - 12.95 1.2933 times
Fri 21 November 2025 12.95 (3.85%) 12.47 11.85 - 12.95 3.0344 times
Thu 20 November 2025 12.47 (0%) 12.47 12.47 - 12.47 0.7855 times
Tue 18 November 2025 12.47 (-0.56%) 12.00 12.00 - 12.99 0.4099 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.99 and 11.77

Weekly Target 19.69
Weekly Target 210.29
Weekly Target 311.473333333333
Weekly Target 412.07
Weekly Target 513.25

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Thu 04 December 2025 10.88 (-14.06%) 12.66 10.88 - 12.66 0.2421 times
Fri 28 November 2025 12.66 (-2.24%) 12.95 12.54 - 13.38 0.3028 times
Fri 21 November 2025 12.95 (0.23%) 13.50 11.85 - 13.50 0.4203 times
Fri 14 November 2025 12.92 (0.08%) 13.45 12.12 - 13.58 1.4266 times
Fri 07 November 2025 12.91 (0.7%) 13.45 11.69 - 13.45 2.7356 times
Fri 31 October 2025 12.82 (1.1%) 13.90 12.74 - 14.15 0.5358 times
Thu 23 October 2025 12.68 (-3.28%) 13.50 12.32 - 13.50 0.6124 times
Fri 17 October 2025 13.11 (-6.36%) 14.64 13.11 - 14.89 0.3958 times
Fri 10 October 2025 14.00 (0.29%) 14.09 12.55 - 14.60 2.3279 times
Fri 03 October 2025 13.96 (11.68%) 13.00 12.35 - 13.96 1.0008 times
Fri 26 September 2025 12.50 (-8.63%) 13.00 12.35 - 13.85 1.5364 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.99 and 11.77

Monthly Target 19.69
Monthly Target 210.29
Monthly Target 311.473333333333
Monthly Target 412.07
Monthly Target 513.25

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 04 December 2025 10.88 (-14.06%) 12.66 10.88 - 12.66 0.0226 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.4562 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.4452 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.1165 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 1.3003 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.1892 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 1.4534 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.7046 times
Wed 30 April 2025 7.88 (-1.62%) 8.41 7.28 - 8.49 0.6396 times
Fri 28 March 2025 8.01 (-15.68%) 9.59 7.27 - 10.26 2.6724 times
Fri 28 February 2025 9.50 (-6.86%) 9.80 8.51 - 10.30 0.3413 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 8.98 and 18.72

Yearly Target 11.85
Yearly Target 26.36
Yearly Target 311.586666666667
Yearly Target 416.1
Yearly Target 521.33

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 04 December 2025 10.88 (16.24%) 8.90 7.07 - 16.81 2.7932 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.2058 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omega Ag 519479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.18

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmegaAg in short term and the sell signal is strong.

OmegaAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.35
20 day DMA 12.51
35 day DMA 12.92
50 day DMA 13.01
100 day DMA 13.07
150 day DMA 11.91
200 day DMA 11.17

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7112.1212.46
12 day EMA12.212.4412.62
20 day EMA12.4512.6212.74
35 day EMA12.7912.912.99
50 day EMA13.0713.1613.23

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9412.312.51
12 day SMA12.3512.5212.63
20 day SMA12.5112.6112.68
35 day SMA12.9212.9913.04
50 day SMA13.0113.113.16
100 day SMA13.0713.0913.1
150 day SMA11.9111.8911.86
200 day SMA11.1711.1711.16

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top