OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 9.53 and 10.38
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.52 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.95 (9.34%) | 9.10 | 9.10 - 9.95 | 0.1324 times | Wed 31 December 2025 | 9.10 (0.44%) | 9.10 | 9.10 - 9.96 | 3.1148 times | Tue 30 December 2025 | 9.06 (-0.33%) | 9.09 | 9.05 - 9.85 | 0.9865 times | Mon 29 December 2025 | 9.09 (-4.11%) | 9.48 | 9.00 - 10.42 | 0.448 times | Fri 26 December 2025 | 9.48 (0.42%) | 9.53 | 9.44 - 10.37 | 1.5251 times | Wed 24 December 2025 | 9.44 (-0.63%) | 9.40 | 9.40 - 10.45 | 0.7439 times | Tue 23 December 2025 | 9.50 (-4.9%) | 10.98 | 9.50 - 10.98 | 0.6648 times | Mon 22 December 2025 | 9.99 (9.9%) | 9.90 | 9.27 - 9.99 | 0.9912 times | Fri 19 December 2025 | 9.09 (-1.2%) | 9.20 | 8.30 - 9.20 | 0.9426 times | Thu 18 December 2025 | 9.20 (-9.8%) | 10.30 | 9.18 - 10.30 | 0.4506 times | Wed 17 December 2025 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.0021 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 9.48 and 10.9
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.95 (4.96%) | 9.48 | 9.00 - 10.42 | 1.0863 times | Fri 26 December 2025 | 9.48 (4.29%) | 9.90 | 9.27 - 10.98 | 0.9107 times | Fri 19 December 2025 | 9.09 (-13.43%) | 9.50 | 8.30 - 10.99 | 0.9015 times | Fri 12 December 2025 | 10.50 (-4.2%) | 10.06 | 9.70 - 11.74 | 0.5648 times | Fri 05 December 2025 | 10.96 (-13.43%) | 12.66 | 9.80 - 12.66 | 0.5045 times | Fri 28 November 2025 | 12.66 (-2.24%) | 12.95 | 12.54 - 13.38 | 0.3369 times | Fri 21 November 2025 | 12.95 (0.23%) | 13.50 | 11.85 - 13.50 | 0.4677 times | Fri 14 November 2025 | 12.92 (0.08%) | 13.45 | 12.12 - 13.58 | 1.5874 times | Fri 07 November 2025 | 12.91 (0.7%) | 13.45 | 11.69 - 13.45 | 3.0441 times | Fri 31 October 2025 | 12.82 (1.1%) | 13.90 | 12.74 - 14.15 | 0.5962 times | Thu 23 October 2025 | 12.68 (-3.28%) | 13.50 | 12.32 - 13.50 | 0.6814 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 9.53 and 10.38
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.95 (9.34%) | 9.10 | 9.10 - 9.95 | 0.0034 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.4325 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.5972 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.5829 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.4618 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.7024 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.5569 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.9029 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.9226 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.8374 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 3.4988 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 9.53 and 10.38
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.95 (9.34%) | 9.10 | 9.10 - 9.95 | 0.0005 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.5084 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.4898 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0013 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.53 |
| 20 day DMA | 10.03 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.23 | 9.29 |
| 12 day EMA | 9.68 | 9.63 | 9.73 |
| 20 day EMA | 10.12 | 10.14 | 10.25 |
| 35 day EMA | 10.85 | 10.9 | 11.01 |
| 50 day EMA | 11.65 | 11.72 | 11.83 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.23 | 9.31 |
| 12 day SMA | 9.53 | 9.59 | 9.71 |
| 20 day SMA | 10.03 | 10.11 | 10.25 |
| 35 day SMA | 11.12 | 11.2 | 11.31 |
| 50 day SMA | 11.7 | 11.79 | 11.89 |
| 100 day SMA | 12.66 | 12.67 | 12.69 |
| 150 day SMA | 12.19 | 12.17 | 12.16 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |


