ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 9.57 and 9.63

Intraday Target 19.56
Intraday Target 29.58
Intraday Target 39.62
Intraday Target 49.64
Intraday Target 59.68

Daily price and volume Omega Ag

Date Closing Open Range Volume
Mon 15 June 2026 9.60 (-0.62%) 9.66 9.60 - 9.66 0.1367 times
Fri 12 June 2026 9.66 (0%) 9.66 9.66 - 9.66 0.0319 times
Thu 11 June 2026 9.66 (0%) 10.13 9.66 - 10.13 0.4728 times
Wed 10 June 2026 9.66 (5%) 9.66 9.66 - 9.66 0.5903 times
Tue 09 June 2026 9.20 (-2.95%) 9.11 9.11 - 9.20 0.7616 times
Mon 08 June 2026 9.48 (-4.91%) 9.48 9.48 - 9.48 0.3194 times
Thu 04 June 2026 9.97 (4.95%) 9.97 9.97 - 9.97 2.4022 times
Wed 03 June 2026 9.50 (-0.11%) 9.04 9.04 - 9.50 4.5323 times
Tue 02 June 2026 9.51 (0%) 9.51 9.51 - 9.51 0.2556 times
Mon 01 June 2026 9.51 (-4.8%) 10.15 9.50 - 10.15 0.4971 times
Fri 29 May 2026 9.99 (-1.09%) 9.99 9.60 - 9.99 2.5441 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.57 and 9.63

Weekly Target 19.56
Weekly Target 29.58
Weekly Target 39.62
Weekly Target 49.64
Weekly Target 59.68

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Mon 15 June 2026 9.60 (-0.62%) 9.66 9.60 - 9.66 0.0166 times
Fri 12 June 2026 9.66 (-3.11%) 9.48 9.11 - 10.13 0.264 times
Thu 04 June 2026 9.97 (-0.2%) 10.15 9.04 - 10.15 0.9325 times
Fri 29 May 2026 9.99 (5.16%) 9.50 9.50 - 10.46 2.0303 times
Fri 22 May 2026 9.50 (-10.38%) 10.59 9.13 - 10.59 1.0599 times
Fri 15 May 2026 10.60 (6.75%) 9.50 9.50 - 10.60 0.5425 times
Fri 08 May 2026 9.93 (-13.65%) 11.55 9.93 - 11.55 2.076 times
Thu 30 April 2026 11.50 (19.42%) 10.10 9.99 - 11.52 2.4798 times
Fri 24 April 2026 9.63 (16.87%) 8.32 8.32 - 9.63 0.5637 times
Fri 17 April 2026 8.24 (1.85%) 8.09 8.09 - 8.24 0.0349 times
Thu 09 April 2026 8.09 (1.38%) 7.99 7.99 - 8.09 0.3711 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.77 and 9.88

Monthly Target 18.49
Monthly Target 29.04
Monthly Target 39.5966666666667
Monthly Target 410.15
Monthly Target 510.71

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 15 June 2026 9.60 (-3.9%) 10.15 9.04 - 10.15 0.1812 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.8529 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.5184 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.4313 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.0373 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.5799 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.7595 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.0488 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 1.0237 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 2.567 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 2.9896 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 8.79 and 12.86

Yearly Target 15.81
Yearly Target 27.7
Yearly Target 39.8766666666667
Yearly Target 411.77
Yearly Target 513.95

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 15 June 2026 9.60 (5.49%) 9.10 7.98 - 12.05 0.3457 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.2661 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.387 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0012 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmegaAg in short term and the sell signal is strong.

OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.65
20 day DMA 9.76
35 day DMA 10.04
50 day DMA 9.47
100 day DMA 9.71
150 day DMA 10.53
200 day DMA 11.23

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.619.59
12 day EMA9.689.699.69
20 day EMA9.739.749.75
35 day EMA9.589.589.58
50 day EMA9.489.489.47

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.539.59
12 day SMA9.659.739.75
20 day SMA9.769.89.84
35 day SMA10.0410.019.97
50 day SMA9.479.459.43
100 day SMA9.719.719.71
150 day SMA10.5310.5510.58
200 day SMA11.2311.2411.26

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top