ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 9.53 and 10.38

Intraday Target 18.82
Intraday Target 29.38
Intraday Target 39.6666666666667
Intraday Target 410.23
Intraday Target 510.52

Daily price and volume Omega Ag

Date Closing Open Range Volume
Thu 01 January 2026 9.95 (9.34%) 9.10 9.10 - 9.95 0.1324 times
Wed 31 December 2025 9.10 (0.44%) 9.10 9.10 - 9.96 3.1148 times
Tue 30 December 2025 9.06 (-0.33%) 9.09 9.05 - 9.85 0.9865 times
Mon 29 December 2025 9.09 (-4.11%) 9.48 9.00 - 10.42 0.448 times
Fri 26 December 2025 9.48 (0.42%) 9.53 9.44 - 10.37 1.5251 times
Wed 24 December 2025 9.44 (-0.63%) 9.40 9.40 - 10.45 0.7439 times
Tue 23 December 2025 9.50 (-4.9%) 10.98 9.50 - 10.98 0.6648 times
Mon 22 December 2025 9.99 (9.9%) 9.90 9.27 - 9.99 0.9912 times
Fri 19 December 2025 9.09 (-1.2%) 9.20 8.30 - 9.20 0.9426 times
Thu 18 December 2025 9.20 (-9.8%) 10.30 9.18 - 10.30 0.4506 times
Wed 17 December 2025 10.20 (0%) 10.20 10.20 - 10.20 0.0021 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.48 and 10.9

Weekly Target 18.37
Weekly Target 29.16
Weekly Target 39.79
Weekly Target 410.58
Weekly Target 511.21

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Thu 01 January 2026 9.95 (4.96%) 9.48 9.00 - 10.42 1.0863 times
Fri 26 December 2025 9.48 (4.29%) 9.90 9.27 - 10.98 0.9107 times
Fri 19 December 2025 9.09 (-13.43%) 9.50 8.30 - 10.99 0.9015 times
Fri 12 December 2025 10.50 (-4.2%) 10.06 9.70 - 11.74 0.5648 times
Fri 05 December 2025 10.96 (-13.43%) 12.66 9.80 - 12.66 0.5045 times
Fri 28 November 2025 12.66 (-2.24%) 12.95 12.54 - 13.38 0.3369 times
Fri 21 November 2025 12.95 (0.23%) 13.50 11.85 - 13.50 0.4677 times
Fri 14 November 2025 12.92 (0.08%) 13.45 12.12 - 13.58 1.5874 times
Fri 07 November 2025 12.91 (0.7%) 13.45 11.69 - 13.45 3.0441 times
Fri 31 October 2025 12.82 (1.1%) 13.90 12.74 - 14.15 0.5962 times
Thu 23 October 2025 12.68 (-3.28%) 13.50 12.32 - 13.50 0.6814 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.53 and 10.38

Monthly Target 18.82
Monthly Target 29.38
Monthly Target 39.6666666666667
Monthly Target 410.23
Monthly Target 510.52

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 01 January 2026 9.95 (9.34%) 9.10 9.10 - 9.95 0.0034 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.4325 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.5972 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.5829 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.4618 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 1.7024 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.5569 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 1.9029 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.9226 times
Wed 30 April 2025 7.88 (-1.62%) 8.41 7.28 - 8.49 0.8374 times
Fri 28 March 2025 8.01 (-15.68%) 9.59 7.27 - 10.26 3.4988 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 9.53 and 10.38

Yearly Target 18.82
Yearly Target 29.38
Yearly Target 39.6666666666667
Yearly Target 410.23
Yearly Target 510.52

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 01 January 2026 9.95 (9.34%) 9.10 9.10 - 9.95 0.0005 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.5084 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.4898 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0013 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.53
20 day DMA 10.03
35 day DMA 11.12
50 day DMA 11.7
100 day DMA 12.66
150 day DMA 12.19
200 day DMA 11.21

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.239.29
12 day EMA9.689.639.73
20 day EMA10.1210.1410.25
35 day EMA10.8510.911.01
50 day EMA11.6511.7211.83

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.239.31
12 day SMA9.539.599.71
20 day SMA10.0310.1110.25
35 day SMA11.1211.211.31
50 day SMA11.711.7911.89
100 day SMA12.6612.6712.69
150 day SMA12.1912.1712.16
200 day SMA11.2111.2111.21

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top