OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 8.99 and 9
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 8.9933333333333 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.99 (-0.11%) | 9.00 | 8.99 - 9.00 | 0.305 times | Thu 10 September 2026 | 9.00 (-1.1%) | 9.10 | 9.00 - 9.10 | 0.1098 times | Wed 09 September 2026 | 9.10 (4.6%) | 8.78 | 8.50 - 9.10 | 5.7599 times | Tue 08 September 2026 | 8.70 (1.16%) | 8.70 | 8.70 - 8.70 | 0.0366 times | Mon 07 September 2026 | 8.60 (-0.58%) | 8.60 | 8.60 - 8.60 | 0.0781 times | Fri 04 September 2026 | 8.65 (4.72%) | 8.26 | 8.26 - 8.65 | 2.8885 times | Thu 03 September 2026 | 8.26 (-4.62%) | 8.66 | 8.25 - 8.66 | 0.6953 times | Wed 02 September 2026 | 8.66 (1.88%) | 8.58 | 8.58 - 8.66 | 0.0171 times | Mon 31 August 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0976 times | Fri 28 August 2026 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.0122 times | Thu 27 August 2026 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 2.1566 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 8.75 and 9.35
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.99 (3.93%) | 8.60 | 8.50 - 9.10 | 0.5427 times | Fri 04 September 2026 | 8.65 (1.76%) | 8.50 | 8.25 - 8.66 | 0.3191 times | Fri 28 August 2026 | 8.50 (0%) | 8.50 | 8.10 - 8.50 | 0.9766 times | Fri 21 August 2026 | 8.50 (-8.7%) | 9.31 | 8.18 - 9.31 | 0.6989 times | Fri 14 August 2026 | 9.31 (-5.19%) | 9.82 | 9.30 - 9.82 | 1.5692 times | Fri 07 August 2026 | 9.82 (4.47%) | 8.93 | 8.93 - 9.82 | 0.7345 times | Fri 31 July 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.0935 times | Fri 24 July 2026 | 9.40 (-1.05%) | 9.50 | 9.03 - 9.50 | 1.0301 times | Wed 15 July 2026 | 9.50 (-5.94%) | 10.28 | 9.50 - 10.28 | 1.0654 times | Fri 10 July 2026 | 10.10 (1.51%) | 9.50 | 9.50 - 10.17 | 2.97 times | Fri 03 July 2026 | 9.95 (13.2%) | 8.75 | 8.75 - 10.19 | 18.2788 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 8.62 and 9.47
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.99 (5.76%) | 8.58 | 8.25 - 9.10 | 0.1103 times | Mon 31 August 2026 | 8.50 (-9.57%) | 8.93 | 8.10 - 9.82 | 0.5155 times | Fri 31 July 2026 | 9.40 (-2.69%) | 10.14 | 9.03 - 10.28 | 3.0002 times | Tue 30 June 2026 | 9.66 (-3.3%) | 10.15 | 8.75 - 10.15 | 0.2869 times | Fri 29 May 2026 | 9.99 (-13.13%) | 11.55 | 9.13 - 11.55 | 1.0024 times | Thu 30 April 2026 | 11.50 (43.75%) | 8.00 | 7.98 - 11.52 | 0.6092 times | Mon 30 March 2026 | 8.00 (-16.41%) | 9.57 | 8.00 - 10.52 | 0.5069 times | Fri 27 February 2026 | 9.57 (-8.86%) | 10.50 | 8.67 - 12.05 | 2.3943 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.6815 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.8927 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 1.2325 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 6.45 and 10.52
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.6733333333333 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.99 (-1.21%) | 9.10 | 7.98 - 12.05 | 0.556 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.1186 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.3243 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0011 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.55 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.84 | 8.76 |
| 12 day EMA | 8.78 | 8.74 | 8.69 |
| 20 day EMA | 8.81 | 8.79 | 8.77 |
| 35 day EMA | 8.97 | 8.97 | 8.97 |
| 50 day EMA | 9.19 | 9.2 | 9.21 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.81 | 8.66 |
| 12 day SMA | 8.63 | 8.59 | 8.55 |
| 20 day SMA | 8.69 | 8.71 | 8.72 |
| 35 day SMA | 9.01 | 9.01 | 9.02 |
| 50 day SMA | 9.23 | 9.22 | 9.23 |
| 100 day SMA | 9.39 | 9.38 | 9.37 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 10.11 | 10.13 | 10.16 |
Fundamentals, profit and EPS of Omega Ag 519479
EPS is 0.44 and PE is: 20.43
Last quarter profit: (March 2026 quarter) 0.32 crores (-44.83%)
Debt: 0.54 in crores
Market capitalization: 6.95
Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


