OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 9.57 and 9.63
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.68 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.60 (-0.62%) | 9.66 | 9.60 - 9.66 | 0.1367 times | Fri 12 June 2026 | 9.66 (0%) | 9.66 | 9.66 - 9.66 | 0.0319 times | Thu 11 June 2026 | 9.66 (0%) | 10.13 | 9.66 - 10.13 | 0.4728 times | Wed 10 June 2026 | 9.66 (5%) | 9.66 | 9.66 - 9.66 | 0.5903 times | Tue 09 June 2026 | 9.20 (-2.95%) | 9.11 | 9.11 - 9.20 | 0.7616 times | Mon 08 June 2026 | 9.48 (-4.91%) | 9.48 | 9.48 - 9.48 | 0.3194 times | Thu 04 June 2026 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 2.4022 times | Wed 03 June 2026 | 9.50 (-0.11%) | 9.04 | 9.04 - 9.50 | 4.5323 times | Tue 02 June 2026 | 9.51 (0%) | 9.51 | 9.51 - 9.51 | 0.2556 times | Mon 01 June 2026 | 9.51 (-4.8%) | 10.15 | 9.50 - 10.15 | 0.4971 times | Fri 29 May 2026 | 9.99 (-1.09%) | 9.99 | 9.60 - 9.99 | 2.5441 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 9.57 and 9.63
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.60 (-0.62%) | 9.66 | 9.60 - 9.66 | 0.0166 times | Fri 12 June 2026 | 9.66 (-3.11%) | 9.48 | 9.11 - 10.13 | 0.264 times | Thu 04 June 2026 | 9.97 (-0.2%) | 10.15 | 9.04 - 10.15 | 0.9325 times | Fri 29 May 2026 | 9.99 (5.16%) | 9.50 | 9.50 - 10.46 | 2.0303 times | Fri 22 May 2026 | 9.50 (-10.38%) | 10.59 | 9.13 - 10.59 | 1.0599 times | Fri 15 May 2026 | 10.60 (6.75%) | 9.50 | 9.50 - 10.60 | 0.5425 times | Fri 08 May 2026 | 9.93 (-13.65%) | 11.55 | 9.93 - 11.55 | 2.076 times | Thu 30 April 2026 | 11.50 (19.42%) | 10.10 | 9.99 - 11.52 | 2.4798 times | Fri 24 April 2026 | 9.63 (16.87%) | 8.32 | 8.32 - 9.63 | 0.5637 times | Fri 17 April 2026 | 8.24 (1.85%) | 8.09 | 8.09 - 8.24 | 0.0349 times | Thu 09 April 2026 | 8.09 (1.38%) | 7.99 | 7.99 - 8.09 | 0.3711 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 8.77 and 9.88
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.60 (-3.9%) | 10.15 | 9.04 - 10.15 | 0.1812 times | Fri 29 May 2026 | 9.99 (-13.13%) | 11.55 | 9.13 - 11.55 | 0.8529 times | Thu 30 April 2026 | 11.50 (43.75%) | 8.00 | 7.98 - 11.52 | 0.5184 times | Mon 30 March 2026 | 8.00 (-16.41%) | 9.57 | 8.00 - 10.52 | 0.4313 times | Fri 27 February 2026 | 9.57 (-8.86%) | 10.50 | 8.67 - 12.05 | 2.0373 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.5799 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.7595 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 1.0488 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 1.0237 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 2.567 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 2.9896 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 8.79 and 12.86
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 9.8766666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.60 (5.49%) | 9.10 | 7.98 - 12.05 | 0.3457 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.2661 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.387 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0012 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmegaAg in short term and the sell signal is strong.
OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.59 |
| 12 day EMA | 9.68 | 9.69 | 9.69 |
| 20 day EMA | 9.73 | 9.74 | 9.75 |
| 35 day EMA | 9.58 | 9.58 | 9.58 |
| 50 day EMA | 9.48 | 9.48 | 9.47 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.53 | 9.59 |
| 12 day SMA | 9.65 | 9.73 | 9.75 |
| 20 day SMA | 9.76 | 9.8 | 9.84 |
| 35 day SMA | 10.04 | 10.01 | 9.97 |
| 50 day SMA | 9.47 | 9.45 | 9.43 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 10.53 | 10.55 | 10.58 |
| 200 day SMA | 11.23 | 11.24 | 11.26 |


