OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 9.52 and 10.51
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 11.33 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (-8.67%) | 10.01 | 10.01 - 11.00 | 3.1457 times | Tue 20 January 2026 | 10.96 (0.09%) | 10.95 | 10.95 - 10.96 | 1.2658 times | Mon 19 January 2026 | 10.95 (8.85%) | 10.05 | 10.05 - 10.95 | 2.4103 times | Fri 16 January 2026 | 10.06 (-0.49%) | 10.06 | 9.10 - 10.06 | 0.0814 times | Wed 14 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0603 times | Mon 12 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0006 times | Fri 09 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0018 times | Thu 08 January 2026 | 10.11 (2.02%) | 10.90 | 10.00 - 10.90 | 2.727 times | Wed 07 January 2026 | 9.91 (-0.1%) | 9.92 | 9.91 - 10.90 | 0.1707 times | Tue 06 January 2026 | 9.92 (0.2%) | 9.90 | 9.90 - 9.92 | 0.1363 times | Mon 05 January 2026 | 9.90 (3.45%) | 10.49 | 9.50 - 10.49 | 1.5179 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 9.52 and 10.51
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (-0.5%) | 10.05 | 10.01 - 11.00 | 1.7588 times | Fri 16 January 2026 | 10.06 (-0.49%) | 10.11 | 9.10 - 10.11 | 0.0367 times | Fri 09 January 2026 | 10.11 (5.64%) | 10.49 | 9.50 - 10.90 | 1.1741 times | Fri 02 January 2026 | 9.57 (0.95%) | 9.48 | 9.00 - 10.94 | 2.2538 times | Fri 26 December 2025 | 9.48 (4.29%) | 9.90 | 9.27 - 10.98 | 1.1802 times | Fri 19 December 2025 | 9.09 (-13.43%) | 9.50 | 8.30 - 10.99 | 1.1682 times | Fri 12 December 2025 | 10.50 (-4.2%) | 10.06 | 9.70 - 11.74 | 0.7319 times | Fri 05 December 2025 | 10.96 (-13.43%) | 12.66 | 9.80 - 12.66 | 0.6538 times | Fri 28 November 2025 | 12.66 (-2.24%) | 12.95 | 12.54 - 13.38 | 0.4366 times | Fri 21 November 2025 | 12.95 (0.23%) | 13.50 | 11.85 - 13.50 | 0.606 times | Fri 14 November 2025 | 12.92 (0.08%) | 13.45 | 12.12 - 13.58 | 2.0571 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 9.51 and 11.5
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (10%) | 9.10 | 9.01 - 11.00 | 0.3166 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.419 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.5785 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.5647 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.416 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.6491 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.5081 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.8433 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.8936 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.8112 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 3.3892 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 9.51 and 11.5
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 12 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (10%) | 9.10 | 9.01 - 11.00 | 0.0459 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.4765 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.4763 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0013 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Ag 519479 looks bearish. It has broken an important moving average level of 10.2 with high volumes
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.
OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.14 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.98 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.55 | 10.35 |
| 12 day EMA | 10.2 | 10.23 | 10.1 |
| 20 day EMA | 10.2 | 10.22 | 10.14 |
| 35 day EMA | 10.6 | 10.64 | 10.62 |
| 50 day EMA | 11.1 | 11.14 | 11.15 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.44 | 10.27 |
| 12 day SMA | 10.14 | 10.14 | 9.98 |
| 20 day SMA | 9.87 | 9.82 | 9.73 |
| 35 day SMA | 10.24 | 10.32 | 10.37 |
| 50 day SMA | 10.98 | 11.03 | 11.07 |
| 100 day SMA | 12.34 | 12.38 | 12.41 |
| 150 day SMA | 12.32 | 12.32 | 12.3 |
| 200 day SMA | 11.25 | 11.25 | 11.24 |


