ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 9.82 and 9.82

Intraday Target 19.82
Intraday Target 29.82
Intraday Target 39.82
Intraday Target 49.82
Intraday Target 59.82

Daily price and volume Omega Ag

Date Closing Open Range Volume
Fri 07 August 2026 9.82 (0.1%) 9.82 9.82 - 9.82 2.484 times
Thu 06 August 2026 9.81 (4.92%) 9.81 9.81 - 9.81 3.2366 times
Wed 05 August 2026 9.35 (4.7%) 8.93 8.93 - 9.35 1.124 times
Tue 04 August 2026 8.93 (0%) 8.93 8.93 - 8.93 0.2459 times
Mon 03 August 2026 8.93 (-5%) 8.93 8.93 - 8.93 1.4904 times
Fri 31 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.0221 times
Wed 29 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.2853 times
Tue 28 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.2779 times
Mon 27 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.5066 times
Fri 24 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.3271 times
Wed 22 July 2026 9.40 (3.98%) 9.40 9.40 - 9.40 0.3714 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.38 and 10.27

Weekly Target 18.63
Weekly Target 29.23
Weekly Target 39.5233333333333
Weekly Target 410.12
Weekly Target 510.41

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Fri 07 August 2026 9.82 (4.47%) 8.93 8.93 - 9.82 0.2808 times
Fri 31 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.0357 times
Fri 24 July 2026 9.40 (-1.05%) 9.50 9.03 - 9.50 0.3937 times
Wed 15 July 2026 9.50 (-5.94%) 10.28 9.50 - 10.28 0.4073 times
Fri 10 July 2026 10.10 (1.51%) 9.50 9.50 - 10.17 1.1353 times
Fri 03 July 2026 9.95 (13.2%) 8.75 8.75 - 10.19 6.987 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0222 times
Fri 19 June 2026 8.75 (-9.42%) 9.66 8.75 - 9.66 0.1169 times
Fri 12 June 2026 9.66 (-3.11%) 9.48 9.11 - 10.13 0.137 times
Thu 04 June 2026 9.97 (-0.2%) 10.15 9.04 - 10.15 0.4841 times
Fri 29 May 2026 9.99 (5.16%) 9.50 9.50 - 10.46 1.0541 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.38 and 10.27

Monthly Target 18.63
Monthly Target 29.23
Monthly Target 39.5233333333333
Monthly Target 410.12
Monthly Target 510.41

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 07 August 2026 9.82 (4.47%) 8.93 8.93 - 9.82 0.0887 times
Fri 31 July 2026 9.40 (-2.69%) 10.14 9.03 - 10.28 2.8035 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.2681 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.9367 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.5693 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.4737 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.2373 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.6368 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.8341 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.1517 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 1.1242 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 8.9 and 12.97

Yearly Target 15.88
Yearly Target 27.85
Yearly Target 39.95
Yearly Target 411.92
Yearly Target 514.02

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 07 August 2026 9.82 (7.91%) 9.10 7.98 - 12.05 0.527 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.1389 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.3329 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0012 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Ag 519479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.4

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.36
20 day DMA 9.57
35 day DMA 9.53
50 day DMA 9.62
100 day DMA 9.48
150 day DMA 9.82
200 day DMA 10.71

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.419.21
12 day EMA9.479.419.34
20 day EMA9.519.489.44
35 day EMA9.589.579.56
50 day EMA9.679.669.65

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.289.2
12 day SMA9.369.339.3
20 day SMA9.579.579.59
35 day SMA9.539.529.53
50 day SMA9.629.649.65
100 day SMA9.489.489.49
150 day SMA9.829.839.85
200 day SMA10.7110.7410.78

Fundamentals, profit and EPS of Omega Ag 519479

EPS is 0.44 and PE is: 22.32

Last quarter profit: (March 2026 quarter) 0.32 crores (-44.83%)

Debt: 0.54 in crores

Market capitalization: 6.95

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top