Munafa Stock Market Course + Intraday & FNO calls 
OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 8.07 and 8.11
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.12 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.09 (1%) | 8.05 | 8.05 - 8.09 | 0.0047 times | Wed 08 April 2026 | 8.01 (0.12%) | 8.00 | 8.00 - 8.01 | 0.1186 times | Tue 07 April 2026 | 8.00 (0.13%) | 7.99 | 7.99 - 8.00 | 3.1831 times | Mon 06 April 2026 | 7.99 (0.13%) | 7.99 | 7.99 - 7.99 | 2.3719 times | Thu 02 April 2026 | 7.98 (-0.25%) | 7.98 | 7.98 - 7.98 | 0.2846 times | Wed 01 April 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0213 times | Mon 30 March 2026 | 8.00 (-2.08%) | 8.00 | 8.00 - 8.00 | 2.6328 times | Fri 27 March 2026 | 8.17 (0%) | 8.17 | 8.17 - 8.17 | 0.0261 times | Mon 23 March 2026 | 8.17 (0%) | 8.15 | 8.15 - 8.17 | 1.1195 times | Thu 19 March 2026 | 8.17 (-4.89%) | 8.17 | 8.17 - 8.17 | 0.2372 times | Tue 17 March 2026 | 8.59 (-4.98%) | 9.00 | 8.59 - 9.00 | 1.0887 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 8.04 and 8.14
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.09 (1.38%) | 7.99 | 7.99 - 8.09 | 0.2194 times | Thu 02 April 2026 | 7.98 (-2.33%) | 8.00 | 7.98 - 8.00 | 0.1135 times | Fri 27 March 2026 | 8.17 (0%) | 8.15 | 8.15 - 8.17 | 0.0443 times | Thu 19 March 2026 | 8.17 (-14.09%) | 9.50 | 8.17 - 9.50 | 0.1245 times | Thu 12 March 2026 | 9.51 (-5.09%) | 10.02 | 9.51 - 10.52 | 0.4098 times | Fri 06 March 2026 | 10.02 (4.7%) | 9.57 | 9.10 - 10.02 | 1.0265 times | Fri 27 February 2026 | 9.57 (-3.04%) | 9.62 | 8.67 - 9.62 | 5.4176 times | Fri 20 February 2026 | 9.87 (1.02%) | 9.00 | 8.98 - 9.87 | 1.4205 times | Fri 13 February 2026 | 9.77 (-11.02%) | 11.03 | 9.77 - 12.05 | 1.2195 times | Fri 06 February 2026 | 10.98 (4.57%) | 10.50 | 10.50 - 11.00 | 0.0043 times | Fri 30 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0038 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 8.04 and 8.15
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.09 (1.13%) | 8.00 | 7.98 - 8.09 | 0.0411 times | Mon 30 March 2026 | 8.00 (-16.41%) | 9.57 | 8.00 - 10.52 | 0.3031 times | Fri 27 February 2026 | 9.57 (-8.86%) | 10.50 | 8.67 - 12.05 | 1.4317 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.4075 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.5338 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.737 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.7194 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.804 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 2.101 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.9214 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 2.3484 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 6 and 10.07
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 9.3733333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.09 (-11.1%) | 9.10 | 7.98 - 12.05 | 0.2388 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.3411 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.4188 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0012 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmegaAg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.04 | 8.05 |
| 12 day EMA | 8.32 | 8.36 | 8.42 |
| 20 day EMA | 8.62 | 8.68 | 8.75 |
| 35 day EMA | 9.08 | 9.14 | 9.21 |
| 50 day EMA | 9.5 | 9.56 | 9.62 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8 | 7.99 |
| 12 day SMA | 8.18 | 8.3 | 8.47 |
| 20 day SMA | 8.83 | 8.9 | 8.96 |
| 35 day SMA | 9.29 | 9.37 | 9.46 |
| 50 day SMA | 9.65 | 9.69 | 9.73 |
| 100 day SMA | 10.52 | 10.56 | 10.61 |
| 150 day SMA | 11.6 | 11.63 | 11.65 |
| 200 day SMA | 11.6 | 11.6 | 11.6 |
Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
