Munafa Stock Market Course + Intraday & FNO calls 
OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 9.51 and 9.51
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.51 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 1.5474 times | Wed 11 March 2026 | 10.01 (-4.12%) | 10.01 | 10.01 - 10.01 | 0.8947 times | Tue 10 March 2026 | 10.44 (4.19%) | 10.52 | 10.44 - 10.52 | 0.1775 times | Mon 09 March 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0006 times | Fri 06 March 2026 | 10.02 (4.7%) | 9.10 | 9.10 - 10.02 | 0.007 times | Thu 05 March 2026 | 9.57 (4.82%) | 9.58 | 9.57 - 9.58 | 1.0951 times | Wed 04 March 2026 | 9.13 (-4.99%) | 9.13 | 9.13 - 9.17 | 5.4561 times | Mon 02 March 2026 | 9.61 (0.42%) | 9.57 | 9.57 - 9.61 | 0.0053 times | Fri 27 February 2026 | 9.57 (4.93%) | 8.67 | 8.67 - 9.57 | 0.2156 times | Thu 26 February 2026 | 9.12 (4.83%) | 9.13 | 9.12 - 9.13 | 0.6006 times | Wed 25 February 2026 | 8.70 (-4.81%) | 8.69 | 8.69 - 8.70 | 33.7622 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 9.01 and 10.02
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.51 (-5.09%) | 10.02 | 9.51 - 10.52 | 0.3636 times | Fri 06 March 2026 | 10.02 (4.7%) | 9.57 | 9.10 - 10.02 | 0.9108 times | Fri 27 February 2026 | 9.57 (-3.04%) | 9.62 | 8.67 - 9.62 | 4.8066 times | Fri 20 February 2026 | 9.87 (1.02%) | 9.00 | 8.98 - 9.87 | 1.2603 times | Fri 13 February 2026 | 9.77 (-11.02%) | 11.03 | 9.77 - 12.05 | 1.082 times | Fri 06 February 2026 | 10.98 (4.57%) | 10.50 | 10.50 - 11.00 | 0.0038 times | Fri 30 January 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0033 times | Fri 23 January 2026 | 10.50 (4.37%) | 10.05 | 9.96 - 11.00 | 0.9367 times | Fri 16 January 2026 | 10.06 (-0.49%) | 10.11 | 9.10 - 10.11 | 0.0192 times | Fri 09 January 2026 | 10.11 (5.64%) | 10.49 | 9.50 - 10.90 | 0.6137 times | Fri 02 January 2026 | 9.57 (0.95%) | 9.48 | 9.00 - 10.94 | 1.178 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 8.6 and 10.02
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.51 (-0.63%) | 9.57 | 9.10 - 10.52 | 0.2081 times | Fri 27 February 2026 | 9.57 (-8.86%) | 10.50 | 8.67 - 12.05 | 1.1679 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.3324 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.4354 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.6012 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.5868 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.4715 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.7138 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.5673 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.9156 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.9287 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 9.09 and 12.47
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 10.076666666667 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9.51 (4.51%) | 9.10 | 8.67 - 12.05 | 0.2295 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.3477 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.4216 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0012 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.
OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.98 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.99 | 9.98 |
| 12 day EMA | 9.77 | 9.82 | 9.78 |
| 20 day EMA | 9.82 | 9.85 | 9.83 |
| 35 day EMA | 9.8 | 9.82 | 9.81 |
| 50 day EMA | 9.96 | 9.98 | 9.98 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.01 | 9.84 |
| 12 day SMA | 9.57 | 9.58 | 9.57 |
| 20 day SMA | 9.59 | 9.72 | 9.82 |
| 35 day SMA | 10.11 | 10.13 | 10.13 |
| 50 day SMA | 9.98 | 9.99 | 9.98 |
| 100 day SMA | 11.15 | 11.2 | 11.24 |
| 150 day SMA | 11.86 | 11.88 | 11.9 |
| 200 day SMA | 11.58 | 11.58 | 11.57 |
Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
