ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 9.64 and 10.1

Intraday Target 19.26
Intraday Target 29.56
Intraday Target 39.7166666666667
Intraday Target 410.02
Intraday Target 510.18

Daily price and volume Omega Ag

Date Closing Open Range Volume
Fri 20 February 2026 9.87 (4.89%) 9.41 9.41 - 9.87 0.1895 times
Thu 19 February 2026 9.41 (4.79%) 8.98 8.98 - 9.41 0.1079 times
Wed 18 February 2026 8.98 (-4.97%) 9.41 8.98 - 9.41 0.0625 times
Tue 17 February 2026 9.45 (4.77%) 9.03 9.03 - 9.45 3.6477 times
Mon 16 February 2026 9.02 (-7.68%) 9.00 9.00 - 9.02 1.3728 times
Fri 13 February 2026 9.77 (-9.95%) 9.78 9.77 - 9.78 3.6657 times
Thu 12 February 2026 10.85 (-9.96%) 12.05 10.85 - 12.05 0.2194 times
Tue 10 February 2026 12.05 (0%) 12.05 12.05 - 12.05 0.3488 times
Mon 09 February 2026 12.05 (9.74%) 11.03 10.81 - 12.05 0.3853 times
Fri 06 February 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0003 times
Thu 05 February 2026 10.98 (0%) 10.98 10.98 - 10.98 0.0045 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.43 and 10.32

Weekly Target 18.68
Weekly Target 29.28
Weekly Target 39.5733333333333
Weekly Target 410.17
Weekly Target 510.46

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Fri 20 February 2026 9.87 (1.02%) 9.00 8.98 - 9.87 1.9927 times
Fri 13 February 2026 9.77 (-11.02%) 11.03 9.77 - 12.05 1.7108 times
Fri 06 February 2026 10.98 (4.57%) 10.50 10.50 - 11.00 0.006 times
Fri 30 January 2026 10.50 (0%) 10.50 10.50 - 10.50 0.0053 times
Fri 23 January 2026 10.50 (4.37%) 10.05 9.96 - 11.00 1.4811 times
Fri 16 January 2026 10.06 (-0.49%) 10.11 9.10 - 10.11 0.0303 times
Fri 09 January 2026 10.11 (5.64%) 10.49 9.50 - 10.90 0.9703 times
Fri 02 January 2026 9.57 (0.95%) 9.48 9.00 - 10.94 1.8626 times
Fri 26 December 2025 9.48 (4.29%) 9.90 9.27 - 10.98 0.9753 times
Fri 19 December 2025 9.09 (-13.43%) 9.50 8.30 - 10.99 0.9654 times
Fri 12 December 2025 10.50 (-4.2%) 10.06 9.70 - 11.74 0.6048 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 7.89 and 10.96

Monthly Target 17.23
Monthly Target 28.55
Monthly Target 310.3
Monthly Target 411.62
Monthly Target 513.37

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 20 February 2026 9.87 (-6%) 10.50 8.98 - 12.05 0.3855 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.3346 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.4382 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.6051 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.5906 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.481 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 1.7248 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.5774 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 1.928 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.9347 times
Wed 30 April 2025 7.88 (-1.62%) 8.41 7.28 - 8.49 0.8485 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 9.43 and 12.5

Yearly Target 17.23
Yearly Target 28.55
Yearly Target 310.3
Yearly Target 411.62
Yearly Target 513.37

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Fri 20 February 2026 9.87 (8.46%) 9.10 8.98 - 12.05 0.0988 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.4394 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.4605 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0013 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omega Ag 519479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmegaAg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaAg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 9.35
12 day DMA 10.37
20 day DMA 10.42
35 day DMA 10.17
50 day DMA 10.19
100 day DMA 11.65
150 day DMA 12.12
200 day DMA 11.47

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.569.63
12 day EMA10.0110.0410.16
20 day EMA10.1910.2210.3
35 day EMA10.3310.3610.42
50 day EMA10.2710.2910.33

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.339.61
12 day SMA10.3710.4610.55
20 day SMA10.4210.4710.51
35 day SMA10.1710.1510.16
50 day SMA10.1910.2310.28
100 day SMA11.6511.6911.75
150 day SMA12.1212.1412.16
200 day SMA11.4711.4511.45

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top