ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 10.11 and 10.11

Intraday Target 110.11
Intraday Target 210.11
Intraday Target 310.11
Intraday Target 410.11
Intraday Target 510.11

Daily price and volume Omega Ag

Date Closing Open Range Volume
Mon 12 January 2026 10.11 (0%) 10.11 10.11 - 10.11 0.0005 times
Fri 09 January 2026 10.11 (0%) 10.11 10.11 - 10.11 0.0014 times
Thu 08 January 2026 10.11 (2.02%) 10.90 10.00 - 10.90 2.1349 times
Wed 07 January 2026 9.91 (-0.1%) 9.92 9.91 - 10.90 0.1337 times
Tue 06 January 2026 9.92 (0.2%) 9.90 9.90 - 9.92 0.1067 times
Mon 05 January 2026 9.90 (3.45%) 10.49 9.50 - 10.49 1.1884 times
Fri 02 January 2026 9.57 (-3.82%) 9.75 9.01 - 10.94 2.569 times
Thu 01 January 2026 9.95 (9.34%) 9.10 9.10 - 9.95 0.1209 times
Wed 31 December 2025 9.10 (0.44%) 9.10 9.10 - 9.96 2.8439 times
Tue 30 December 2025 9.06 (-0.33%) 9.09 9.05 - 9.85 0.9007 times
Mon 29 December 2025 9.09 (-4.11%) 9.48 9.00 - 10.42 0.409 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 10.11 and 10.11

Weekly Target 110.11
Weekly Target 210.11
Weekly Target 310.11
Weekly Target 410.11
Weekly Target 510.11

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Mon 12 January 2026 10.11 (0%) 10.11 10.11 - 10.11 0.0002 times
Fri 09 January 2026 10.11 (5.64%) 10.49 9.50 - 10.90 1.1441 times
Fri 02 January 2026 9.57 (0.95%) 9.48 9.00 - 10.94 2.1963 times
Fri 26 December 2025 9.48 (4.29%) 9.90 9.27 - 10.98 1.1501 times
Fri 19 December 2025 9.09 (-13.43%) 9.50 8.30 - 10.99 1.1384 times
Fri 12 December 2025 10.50 (-4.2%) 10.06 9.70 - 11.74 0.7132 times
Fri 05 December 2025 10.96 (-13.43%) 12.66 9.80 - 12.66 0.6371 times
Fri 28 November 2025 12.66 (-2.24%) 12.95 12.54 - 13.38 0.4255 times
Fri 21 November 2025 12.95 (0.23%) 13.50 11.85 - 13.50 0.5906 times
Fri 14 November 2025 12.92 (0.08%) 13.45 12.12 - 13.58 2.0047 times
Fri 07 November 2025 12.91 (0.7%) 13.45 11.69 - 13.45 3.8441 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.56 and 11.49

Monthly Target 18.09
Monthly Target 29.1
Monthly Target 310.02
Monthly Target 411.03
Monthly Target 511.95

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 12 January 2026 10.11 (11.1%) 9.10 9.01 - 10.94 0.1717 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.4252 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.5872 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.5731 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.4371 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 1.6737 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.5307 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 1.8709 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.907 times
Wed 30 April 2025 7.88 (-1.62%) 8.41 7.28 - 8.49 0.8233 times
Fri 28 March 2025 8.01 (-15.68%) 9.59 7.27 - 10.26 3.4399 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 9.56 and 11.49

Yearly Target 18.09
Yearly Target 29.1
Yearly Target 310.02
Yearly Target 411.03
Yearly Target 511.95

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 12 January 2026 10.11 (11.1%) 9.10 9.01 - 10.94 0.0246 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.4914 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.4826 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0013 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaAg in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.69
20 day DMA 9.73
35 day DMA 10.57
50 day DMA 11.24
100 day DMA 12.52
150 day DMA 12.27
200 day DMA 11.23

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.979.9
12 day EMA9.99.869.81
20 day EMA10.0610.0510.04
35 day EMA10.5810.6110.64
50 day EMA11.2811.3311.38

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.999.88
12 day SMA9.699.649.59
20 day SMA9.739.759.75
35 day SMA10.5710.6410.71
50 day SMA11.2411.3211.39
100 day SMA12.5212.5612.58
150 day SMA12.2712.2612.25
200 day SMA11.2311.2211.22

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top