ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 9.99 and 10.04

Intraday Target 19.94
Intraday Target 29.98
Intraday Target 39.9933333333333
Intraday Target 410.03
Intraday Target 510.04

Daily price and volume Omega Ag

Date Closing Open Range Volume
Thu 22 January 2026 10.01 (0%) 9.96 9.96 - 10.01 0.1173 times
Wed 21 January 2026 10.01 (-8.67%) 10.01 10.01 - 11.00 3.1518 times
Tue 20 January 2026 10.96 (0.09%) 10.95 10.95 - 10.96 1.2682 times
Mon 19 January 2026 10.95 (8.85%) 10.05 10.05 - 10.95 2.4149 times
Fri 16 January 2026 10.06 (-0.49%) 10.06 9.10 - 10.06 0.0816 times
Wed 14 January 2026 10.11 (0%) 10.11 10.11 - 10.11 0.0604 times
Mon 12 January 2026 10.11 (0%) 10.11 10.11 - 10.11 0.0006 times
Fri 09 January 2026 10.11 (0%) 10.11 10.11 - 10.11 0.0018 times
Thu 08 January 2026 10.11 (2.02%) 10.90 10.00 - 10.90 2.7323 times
Wed 07 January 2026 9.91 (-0.1%) 9.92 9.91 - 10.90 0.1711 times
Tue 06 January 2026 9.92 (0.2%) 9.90 9.90 - 9.92 0.1366 times

 Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 9.47 and 10.51

Weekly Target 19.28
Weekly Target 29.65
Weekly Target 310.323333333333
Weekly Target 410.69
Weekly Target 511.36

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Thu 22 January 2026 10.01 (-0.5%) 10.05 9.96 - 11.00 1.7836 times
Fri 16 January 2026 10.06 (-0.49%) 10.11 9.10 - 10.11 0.0366 times
Fri 09 January 2026 10.11 (5.64%) 10.49 9.50 - 10.90 1.1706 times
Fri 02 January 2026 9.57 (0.95%) 9.48 9.00 - 10.94 2.247 times
Fri 26 December 2025 9.48 (4.29%) 9.90 9.27 - 10.98 1.1766 times
Fri 19 December 2025 9.09 (-13.43%) 9.50 8.30 - 10.99 1.1647 times
Fri 12 December 2025 10.50 (-4.2%) 10.06 9.70 - 11.74 0.7297 times
Fri 05 December 2025 10.96 (-13.43%) 12.66 9.80 - 12.66 0.6518 times
Fri 28 November 2025 12.66 (-2.24%) 12.95 12.54 - 13.38 0.4353 times
Fri 21 November 2025 12.95 (0.23%) 13.50 11.85 - 13.50 0.6042 times
Fri 14 November 2025 12.92 (0.08%) 13.45 12.12 - 13.58 2.051 times

 weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.51 and 11.5

Monthly Target 18.02
Monthly Target 29.01
Monthly Target 310.006666666667
Monthly Target 411
Monthly Target 512

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 22 January 2026 10.01 (10%) 9.10 9.01 - 11.00 0.319 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.4189 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 0.5784 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 0.5645 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 1.4156 times
Fri 29 August 2025 13.08 (19.56%) 11.16 10.45 - 14.54 1.6486 times
Thu 31 July 2025 10.94 (-3.19%) 11.30 10.75 - 14.12 1.5077 times
Mon 30 June 2025 11.30 (29.14%) 8.58 7.94 - 14.61 1.8428 times
Fri 30 May 2025 8.75 (11.04%) 7.49 7.07 - 8.93 0.8934 times
Wed 30 April 2025 7.88 (-1.62%) 8.41 7.28 - 8.49 0.811 times
Fri 28 March 2025 8.01 (-15.68%) 9.59 7.27 - 10.26 3.3884 times

 monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 9.51 and 11.5

Yearly Target 18.02
Yearly Target 29.01
Yearly Target 310.006666666667
Yearly Target 411
Yearly Target 512

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Thu 22 January 2026 10.01 (10%) 9.10 9.01 - 11.00 0.0463 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.4763 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.4762 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0013 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.

OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.18
20 day DMA 9.87
35 day DMA 10.17
50 day DMA 10.93
100 day DMA 12.31
150 day DMA 12.32
200 day DMA 11.25

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3710.55
12 day EMA10.1710.210.23
20 day EMA10.1810.210.22
35 day EMA10.5710.610.64
50 day EMA11.0311.0711.11

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4210.44
12 day SMA10.1810.1410.14
20 day SMA9.879.879.82
35 day SMA10.1710.2410.32
50 day SMA10.9310.9811.03
100 day SMA12.3112.3412.38
150 day SMA12.3212.3212.32
200 day SMA11.2511.2511.25

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top