OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 10.11 and 10.11
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.11 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.11 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0005 times | Fri 09 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0014 times | Thu 08 January 2026 | 10.11 (2.02%) | 10.90 | 10.00 - 10.90 | 2.1349 times | Wed 07 January 2026 | 9.91 (-0.1%) | 9.92 | 9.91 - 10.90 | 0.1337 times | Tue 06 January 2026 | 9.92 (0.2%) | 9.90 | 9.90 - 9.92 | 0.1067 times | Mon 05 January 2026 | 9.90 (3.45%) | 10.49 | 9.50 - 10.49 | 1.1884 times | Fri 02 January 2026 | 9.57 (-3.82%) | 9.75 | 9.01 - 10.94 | 2.569 times | Thu 01 January 2026 | 9.95 (9.34%) | 9.10 | 9.10 - 9.95 | 0.1209 times | Wed 31 December 2025 | 9.10 (0.44%) | 9.10 | 9.10 - 9.96 | 2.8439 times | Tue 30 December 2025 | 9.06 (-0.33%) | 9.09 | 9.05 - 9.85 | 0.9007 times | Mon 29 December 2025 | 9.09 (-4.11%) | 9.48 | 9.00 - 10.42 | 0.409 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 10.11 and 10.11
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0002 times | Fri 09 January 2026 | 10.11 (5.64%) | 10.49 | 9.50 - 10.90 | 1.1441 times | Fri 02 January 2026 | 9.57 (0.95%) | 9.48 | 9.00 - 10.94 | 2.1963 times | Fri 26 December 2025 | 9.48 (4.29%) | 9.90 | 9.27 - 10.98 | 1.1501 times | Fri 19 December 2025 | 9.09 (-13.43%) | 9.50 | 8.30 - 10.99 | 1.1384 times | Fri 12 December 2025 | 10.50 (-4.2%) | 10.06 | 9.70 - 11.74 | 0.7132 times | Fri 05 December 2025 | 10.96 (-13.43%) | 12.66 | 9.80 - 12.66 | 0.6371 times | Fri 28 November 2025 | 12.66 (-2.24%) | 12.95 | 12.54 - 13.38 | 0.4255 times | Fri 21 November 2025 | 12.95 (0.23%) | 13.50 | 11.85 - 13.50 | 0.5906 times | Fri 14 November 2025 | 12.92 (0.08%) | 13.45 | 12.12 - 13.58 | 2.0047 times | Fri 07 November 2025 | 12.91 (0.7%) | 13.45 | 11.69 - 13.45 | 3.8441 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 9.56 and 11.49
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.11 (11.1%) | 9.10 | 9.01 - 10.94 | 0.1717 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.4252 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.5872 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.5731 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.4371 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.6737 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.5307 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.8709 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.907 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.8233 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 3.4399 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 9.56 and 11.49
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 10.02 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.11 (11.1%) | 9.10 | 9.01 - 10.94 | 0.0246 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.4914 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.4826 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0013 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmegaAg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmegaAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.97 | 9.9 |
| 12 day EMA | 9.9 | 9.86 | 9.81 |
| 20 day EMA | 10.06 | 10.05 | 10.04 |
| 35 day EMA | 10.58 | 10.61 | 10.64 |
| 50 day EMA | 11.28 | 11.33 | 11.38 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.99 | 9.88 |
| 12 day SMA | 9.69 | 9.64 | 9.59 |
| 20 day SMA | 9.73 | 9.75 | 9.75 |
| 35 day SMA | 10.57 | 10.64 | 10.71 |
| 50 day SMA | 11.24 | 11.32 | 11.39 |
| 100 day SMA | 12.52 | 12.56 | 12.58 |
| 150 day SMA | 12.27 | 12.26 | 12.25 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |


