OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong Daily Stock price targets for OmegaAg 519479 are 22.1 and 22.1

Daily Target 1	22.1
Daily Target 2	22.1
Daily Target 3	22.1
Daily Target 4	22.1
Daily Target 5	22.1

Daily price and volume Omega Ag

Date	Closing	Open	Range	Volume
Fri 22 November 2024	22.10 (-2%)	22.10	22.10 - 22.10	0.0028 times
Thu 21 November 2024	22.55 (-2%)	22.55	22.55 - 22.55	0.0068 times
Tue 19 November 2024	23.01 (-1.96%)	23.01	23.01 - 23.01	0.0684 times
Mon 18 November 2024	23.47 (-1.96%)	24.41	23.47 - 24.41	4.4399 times
Thu 14 November 2024	23.94 (1.96%)	23.94	23.94 - 23.94	3.3122 times
Wed 13 November 2024	23.48 (2%)	23.48	23.48 - 23.48	0.7157 times
Tue 12 November 2024	23.02 (1.99%)	23.02	23.02 - 23.02	0.3042 times
Mon 11 November 2024	22.57 (1.99%)	22.57	22.57 - 22.57	0.0003 times
Fri 08 November 2024	22.13 (1.98%)	22.13	22.13 - 22.13	0.005 times
Thu 07 November 2024	21.70 (1.97%)	21.70	21.70 - 21.70	1.1447 times
Wed 06 November 2024	21.28 (1.96%)	21.28	21.28 - 21.28	0.215 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 20.95 and 23.26

Weekly Target 1	20.56
Weekly Target 2	21.33
Weekly Target 3	22.87
Weekly Target 4	23.64
Weekly Target 5	25.18

Weekly price and volumes for Omega Ag

Date	Closing	Open	Range	Volume
Fri 22 November 2024	22.10 (-7.69%)	24.41	22.10 - 24.41	1.8017 times
Thu 14 November 2024	23.94 (8.18%)	22.57	22.57 - 23.94	1.7277 times
Fri 08 November 2024	22.13 (16.84%)	19.88	19.88 - 22.13	0.6157 times
Fri 01 November 2024	18.94 (27.46%)	15.60	15.60 - 18.94	1.4937 times
Fri 25 October 2024	14.86 (46.4%)	10.65	10.65 - 14.86	1.2908 times
Fri 18 October 2024	10.15 (27.19%)	8.37	8.37 - 10.15	0.0404 times
Fri 11 October 2024	7.98 (0%)	4.52	4.52 - 7.98	0.0299 times
Sat 23 November 2024	(0%)		-	0 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 20.52 and 25.99

Monthly Target 1	16.35
Monthly Target 2	19.22
Monthly Target 3	21.816666666667
Monthly Target 4	24.69
Monthly Target 5	27.29

Monthly price and volumes Omega Ag

Date	Closing	Open	Range	Volume
Fri 22 November 2024	22.10 (22.51%)	18.94	18.94 - 24.41	2.3667 times
Thu 31 October 2024	18.04 (299.12%)	7.24	7.24 - 18.04	1.6297 times
Mon 18 March 2019	4.52 (0%)	4.52	4.52 - 4.52	0 times
Thu 01 November 2018	4.52 (0%)	4.52	4.52 - 4.52	0.0036 times
Sat 23 November 2024	(0%)		-	0 times

monthly chart OmegaAg

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omega Ag 519479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.26

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmegaAg in short term and the buy signal is strong.

OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmegaAg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and OmegaAg 519479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period	DMA value
5 day DMA	23.01
12 day DMA	22.51
20 day DMA	20.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omega Ag 519479

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.65	22.92	23.1
12 day EMA	21.72	21.65	21.49
20 day EMA	19.52	19.25	18.9
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Omega Ag 519479

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.01	23.29	23.38
12 day SMA	22.51	22.33	22.02
20 day SMA	20.26	19.8	19.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA