Munafa Stock Market Course + Intraday & FNO calls 
OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 10.96 and 10.97
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 10.97 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.96 (0.09%) | 10.95 | 10.95 - 10.96 | 1.5119 times | Mon 19 January 2026 | 10.95 (8.85%) | 10.05 | 10.05 - 10.95 | 2.8789 times | Fri 16 January 2026 | 10.06 (-0.49%) | 10.06 | 9.10 - 10.06 | 0.0973 times | Wed 14 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0721 times | Mon 12 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0007 times | Fri 09 January 2026 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0022 times | Thu 08 January 2026 | 10.11 (2.02%) | 10.90 | 10.00 - 10.90 | 3.2572 times | Wed 07 January 2026 | 9.91 (-0.1%) | 9.92 | 9.91 - 10.90 | 0.2039 times | Tue 06 January 2026 | 9.92 (0.2%) | 9.90 | 9.90 - 9.92 | 0.1629 times | Mon 05 January 2026 | 9.90 (3.45%) | 10.49 | 9.50 - 10.49 | 1.8131 times | Fri 02 January 2026 | 9.57 (-3.82%) | 9.75 | 9.01 - 10.94 | 3.9194 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 10.51 and 11.42
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.96 (8.95%) | 10.05 | 10.05 - 10.96 | 1.0314 times | Fri 16 January 2026 | 10.06 (-0.49%) | 10.11 | 9.10 - 10.11 | 0.0399 times | Fri 09 January 2026 | 10.11 (5.64%) | 10.49 | 9.50 - 10.90 | 1.2777 times | Fri 02 January 2026 | 9.57 (0.95%) | 9.48 | 9.00 - 10.94 | 2.4527 times | Fri 26 December 2025 | 9.48 (4.29%) | 9.90 | 9.27 - 10.98 | 1.2843 times | Fri 19 December 2025 | 9.09 (-13.43%) | 9.50 | 8.30 - 10.99 | 1.2713 times | Fri 12 December 2025 | 10.50 (-4.2%) | 10.06 | 9.70 - 11.74 | 0.7965 times | Fri 05 December 2025 | 10.96 (-13.43%) | 12.66 | 9.80 - 12.66 | 0.7115 times | Fri 28 November 2025 | 12.66 (-2.24%) | 12.95 | 12.54 - 13.38 | 0.4752 times | Fri 21 November 2025 | 12.95 (0.23%) | 13.50 | 11.85 - 13.50 | 0.6595 times | Fri 14 November 2025 | 12.92 (0.08%) | 13.45 | 12.12 - 13.58 | 2.2387 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 9.99 and 11.94
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.96 (20.44%) | 9.10 | 9.01 - 10.96 | 0.2517 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.4218 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.5824 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.5684 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 1.4255 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 1.6601 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 1.5182 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 1.8556 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.8996 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.8166 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 3.4119 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 9.99 and 11.94
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.96 (20.44%) | 9.10 | 9.01 - 10.96 | 0.0363 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.4832 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.4792 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0013 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.14 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.32 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.35 | 10.05 |
| 12 day EMA | 10.23 | 10.1 | 9.95 |
| 20 day EMA | 10.22 | 10.14 | 10.06 |
| 35 day EMA | 10.63 | 10.61 | 10.59 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.27 | 10.1 |
| 12 day SMA | 10.14 | 9.98 | 9.83 |
| 20 day SMA | 9.82 | 9.73 | 9.7 |
| 35 day SMA | 10.32 | 10.37 | 10.41 |
| 50 day SMA | 11.03 | 11.07 | 11.11 |
| 100 day SMA | 12.38 | 12.41 | 12.44 |
| 150 day SMA | 12.32 | 12.3 | 12.29 |
| 200 day SMA | 11.25 | 11.24 | 11.23 |
Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
