ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 10.28 and 10.28

Intraday Target 110.28
Intraday Target 210.28
Intraday Target 310.28
Intraday Target 410.28
Intraday Target 510.28

Daily price and volume Omega Ag

Date Closing Open Range Volume
Mon 13 July 2026 10.28 (1.78%) 10.28 10.28 - 10.28 0.0059 times
Fri 10 July 2026 10.10 (-0.69%) 10.10 10.10 - 10.10 0.0493 times
Thu 09 July 2026 10.17 (2.01%) 9.97 9.97 - 10.17 0.0589 times
Wed 08 July 2026 9.97 (4.95%) 9.50 9.50 - 9.97 0.9906 times
Tue 07 July 2026 9.50 (-4.52%) 9.50 9.50 - 9.50 0.298 times
Fri 03 July 2026 9.95 (-2.36%) 10.18 9.81 - 10.18 1.8813 times
Thu 02 July 2026 10.19 (0.69%) 10.19 10.19 - 10.19 2.9839 times
Wed 01 July 2026 10.12 (4.76%) 10.14 10.12 - 10.14 3.6236 times
Tue 30 June 2026 9.66 (5%) 9.66 9.66 - 9.66 0.0213 times
Mon 29 June 2026 9.20 (4.66%) 8.75 8.75 - 9.20 0.0871 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0273 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 10.28 and 10.28

Weekly Target 110.28
Weekly Target 210.28
Weekly Target 310.28
Weekly Target 410.28
Weekly Target 510.28

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Mon 13 July 2026 10.28 (1.78%) 10.28 10.28 - 10.28 0.0045 times
Fri 10 July 2026 10.10 (1.51%) 9.50 9.50 - 10.17 1.0538 times
Fri 03 July 2026 9.95 (13.2%) 8.75 8.75 - 10.19 6.4855 times
Wed 24 June 2026 8.79 (0.46%) 8.77 8.77 - 8.79 0.0206 times
Fri 19 June 2026 8.75 (-9.42%) 9.66 8.75 - 9.66 0.1085 times
Fri 12 June 2026 9.66 (-3.11%) 9.48 9.11 - 10.13 0.1272 times
Thu 04 June 2026 9.97 (-0.2%) 10.15 9.04 - 10.15 0.4494 times
Fri 29 May 2026 9.99 (5.16%) 9.50 9.50 - 10.46 0.9784 times
Fri 22 May 2026 9.50 (-10.38%) 10.59 9.13 - 10.59 0.5108 times
Fri 15 May 2026 10.60 (6.75%) 9.50 9.50 - 10.60 0.2614 times
Fri 08 May 2026 9.93 (-13.65%) 11.55 9.93 - 11.55 1.0004 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 9.89 and 10.67

Monthly Target 19.24
Monthly Target 29.76
Monthly Target 310.02
Monthly Target 410.54
Monthly Target 510.8

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 13 July 2026 10.28 (6.42%) 10.14 9.50 - 10.28 2.3584 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.2489 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 0.8695 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.5284 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.4397 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.0769 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.5912 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.7743 times
Fri 28 November 2025 12.66 (-1.25%) 13.45 11.69 - 13.58 1.0691 times
Fri 31 October 2025 12.82 (0.71%) 12.79 12.32 - 14.89 1.0436 times
Tue 30 September 2025 12.73 (-2.68%) 13.72 12.35 - 16.81 2.6169 times

monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 9.13 and 13.2

Yearly Target 16.03
Yearly Target 28.16
Yearly Target 310.103333333333
Yearly Target 412.23
Yearly Target 514.17

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 13 July 2026 10.28 (12.97%) 9.10 7.98 - 12.05 0.5062 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.1535 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.3391 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0012 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmegaAg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmegaAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 10
12 day DMA 9.72
20 day DMA 9.62
35 day DMA 9.71
50 day DMA 9.92
100 day DMA 9.68
150 day DMA 10.15
200 day DMA 11.05

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA10.089.989.92
12 day EMA9.879.89.75
20 day EMA9.789.739.69
35 day EMA9.759.729.7
50 day EMA9.89.789.77

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA109.949.96
12 day SMA9.729.639.55
20 day SMA9.629.589.57
35 day SMA9.719.719.72
50 day SMA9.929.899.85
100 day SMA9.689.699.69
150 day SMA10.1510.1610.18
200 day SMA11.0511.0711.09

Fundamentals, profit and EPS of Omega Ag 519479

EPS is 0.44 and PE is: 23.36

Last quarter profit: (March 2026 quarter) 0.32 crores (-44.83%)

Debt: 0.54 in crores

Market capitalization: 6.95

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top