Munafa Stock Market Course + Intraday & FNO calls 
OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519479
- 519479 Experts view
- Tomorrow's Movement 519479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaAg
Strong intraday Stock price targets for OmegaAg are 10.46 and 10.46
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.46 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.46 (4.91%) | 10.46 | 10.46 - 10.46 | 3.6942 times | Mon 25 May 2026 | 9.97 (4.95%) | 9.50 | 9.50 - 9.97 | 0.5636 times | Fri 22 May 2026 | 9.50 (4.05%) | 9.20 | 9.20 - 9.50 | 0.1759 times | Thu 21 May 2026 | 9.13 (-4.99%) | 9.61 | 9.13 - 9.61 | 3.2968 times | Wed 20 May 2026 | 9.61 (-4.57%) | 9.57 | 9.57 - 9.62 | 1.4971 times | Mon 18 May 2026 | 10.07 (-5%) | 10.59 | 10.07 - 10.59 | 0.1282 times | Fri 15 May 2026 | 10.60 (4.95%) | 10.60 | 10.60 - 10.60 | 0.082 times | Thu 14 May 2026 | 10.10 (-2.88%) | 10.01 | 10.01 - 10.10 | 0.4078 times | Wed 13 May 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.0045 times | Tue 12 May 2026 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.1499 times | Mon 11 May 2026 | 10.40 (4.73%) | 9.50 | 9.50 - 10.40 | 1.9653 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 9.98 and 10.94
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.46 (10.11%) | 9.50 | 9.50 - 10.46 | 1.0691 times | Fri 22 May 2026 | 9.50 (-10.38%) | 10.59 | 9.13 - 10.59 | 1.28 times | Fri 15 May 2026 | 10.60 (6.75%) | 9.50 | 9.50 - 10.60 | 0.6552 times | Fri 08 May 2026 | 9.93 (-13.65%) | 11.55 | 9.93 - 11.55 | 2.5073 times | Thu 30 April 2026 | 11.50 (19.42%) | 10.10 | 9.99 - 11.52 | 2.9949 times | Fri 24 April 2026 | 9.63 (16.87%) | 8.32 | 8.32 - 9.63 | 0.6808 times | Fri 17 April 2026 | 8.24 (1.85%) | 8.09 | 8.09 - 8.24 | 0.0421 times | Thu 09 April 2026 | 8.09 (1.38%) | 7.99 | 7.99 - 8.09 | 0.4481 times | Thu 02 April 2026 | 7.98 (-2.33%) | 8.00 | 7.98 - 8.00 | 0.2319 times | Fri 27 March 2026 | 8.17 (0%) | 8.15 | 8.15 - 8.17 | 0.0904 times | Thu 19 March 2026 | 8.17 (-14.09%) | 9.50 | 8.17 - 9.50 | 0.2544 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 8.59 and 11.01
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.46 (-9.04%) | 11.55 | 9.13 - 11.55 | 0.5395 times | Thu 30 April 2026 | 11.50 (43.75%) | 8.00 | 7.98 - 11.52 | 0.4102 times | Mon 30 March 2026 | 8.00 (-16.41%) | 9.57 | 8.00 - 10.52 | 0.3413 times | Fri 27 February 2026 | 9.57 (-8.86%) | 10.50 | 8.67 - 12.05 | 1.6121 times | Fri 30 January 2026 | 10.50 (15.38%) | 9.10 | 9.01 - 11.00 | 0.4589 times | Wed 31 December 2025 | 9.10 (-28.12%) | 12.66 | 8.30 - 12.66 | 0.601 times | Fri 28 November 2025 | 12.66 (-1.25%) | 13.45 | 11.69 - 13.58 | 0.8299 times | Fri 31 October 2025 | 12.82 (0.71%) | 12.79 | 12.32 - 14.89 | 0.81 times | Tue 30 September 2025 | 12.73 (-2.68%) | 13.72 | 12.35 - 16.81 | 2.0313 times | Fri 29 August 2025 | 13.08 (19.56%) | 11.16 | 10.45 - 14.54 | 2.3657 times | Thu 31 July 2025 | 10.94 (-3.19%) | 11.30 | 10.75 - 14.12 | 2.1635 times |
Yearly price and charts OmegaAg
Strong yearly Stock price targets for OmegaAg 519479 are 9.22 and 13.29
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 10.163333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.46 (14.95%) | 9.10 | 7.98 - 12.05 | 0.321 times | Wed 31 December 2025 | 9.10 (-2.78%) | 8.90 | 7.07 - 16.81 | 3.2835 times | Tue 31 December 2024 | 9.36 (107.08%) | 7.24 | 7.24 - 24.41 | 1.3943 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times | Thu 01 November 2018 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0.0012 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Ag 519479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.05
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaAg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.4 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.77 | 9.67 |
| 12 day EMA | 10.03 | 9.95 | 9.95 |
| 20 day EMA | 9.98 | 9.93 | 9.93 |
| 35 day EMA | 9.83 | 9.79 | 9.78 |
| 50 day EMA | 9.46 | 9.42 | 9.4 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.66 | 9.78 |
| 12 day SMA | 10.05 | 10.05 | 10.13 |
| 20 day SMA | 10.4 | 10.36 | 10.32 |
| 35 day SMA | 9.51 | 9.45 | 9.4 |
| 50 day SMA | 9.44 | 9.41 | 9.39 |
| 100 day SMA | 9.77 | 9.77 | 9.78 |
| 150 day SMA | 10.81 | 10.83 | 10.86 |
| 200 day SMA | 11.4 | 11.41 | 11.42 |
Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
