ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmegaAg

Strong intraday Stock price targets for OmegaAg are 8.65 and 9.15

Intraday Target 18.48
Intraday Target 28.81
Intraday Target 38.98
Intraday Target 49.31
Intraday Target 59.48

Daily price and volume Omega Ag

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (1.11%) 9.15 8.65 - 9.15 1.4144 times
Thu 01 October 2026 9.04 (-0.22%) 8.60 8.60 - 9.04 0.0862 times
Tue 29 September 2026 9.06 (4.86%) 9.06 9.06 - 9.06 0.4631 times
Mon 28 September 2026 8.64 (4.98%) 8.64 8.60 - 8.64 0.9208 times
Fri 25 September 2026 8.23 (-4.41%) 8.20 8.18 - 8.50 5.8855 times
Thu 24 September 2026 8.61 (-4.97%) 9.00 8.61 - 9.00 0.2784 times
Wed 23 September 2026 9.06 (-4.93%) 9.28 9.06 - 9.28 0.3384 times
Tue 22 September 2026 9.53 (4.73%) 9.10 9.10 - 9.54 0.0458 times
Mon 21 September 2026 9.10 (0.33%) 9.10 9.10 - 9.10 0.2036 times
Fri 18 September 2026 9.07 (0%) 9.00 9.00 - 9.07 0.3639 times
Thu 17 September 2026 9.07 (0%) 9.07 9.07 - 9.07 0.4097 times

Daily chart OmegaAg

Weekly price and charts OmegaAg

Strong weekly Stock price targets for OmegaAg 519479 are 8.65 and 9.15

Weekly Target 18.48
Weekly Target 28.81
Weekly Target 38.98
Weekly Target 49.31
Weekly Target 59.48

Weekly price and volumes for Omega Ag

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (1.11%) 9.15 8.65 - 9.15 0.7265 times
Thu 01 October 2026 9.04 (9.84%) 8.64 8.60 - 9.06 0.755 times
Fri 25 September 2026 8.23 (-9.26%) 9.10 8.18 - 9.54 3.4678 times
Fri 18 September 2026 9.07 (0.89%) 8.99 8.99 - 9.07 0.7573 times
Fri 11 September 2026 8.99 (3.93%) 8.60 8.50 - 9.10 0.4813 times
Fri 04 September 2026 8.65 (1.76%) 8.50 8.25 - 8.66 0.283 times
Fri 28 August 2026 8.50 (0%) 8.50 8.10 - 8.50 0.8661 times
Fri 21 August 2026 8.50 (-8.7%) 9.31 8.18 - 9.31 0.6199 times
Fri 14 August 2026 9.31 (-5.19%) 9.82 9.30 - 9.82 1.3917 times
Fri 07 August 2026 9.82 (4.47%) 8.93 8.93 - 9.82 0.6514 times
Fri 31 July 2026 9.40 (0%) 9.40 9.40 - 9.40 0.0829 times

weekly chart OmegaAg

Monthly price and charts OmegaAg

Strong monthly Stock price targets for OmegaAg 519479 are 8.87 and 9.42

Monthly Target 18.41
Monthly Target 28.78
Monthly Target 38.9633333333333
Monthly Target 49.33
Monthly Target 59.51

Monthly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (0.88%) 8.60 8.60 - 9.15 0.113 times
Tue 29 September 2026 9.06 (6.59%) 8.58 8.18 - 9.54 0.8349 times
Mon 31 August 2026 8.50 (-9.57%) 8.93 8.10 - 9.82 0.5187 times
Fri 31 July 2026 9.40 (-2.69%) 10.14 9.03 - 10.28 3.0186 times
Tue 30 June 2026 9.66 (-3.3%) 10.15 8.75 - 10.15 0.2887 times
Fri 29 May 2026 9.99 (-13.13%) 11.55 9.13 - 11.55 1.0085 times
Thu 30 April 2026 11.50 (43.75%) 8.00 7.98 - 11.52 0.6129 times
Mon 30 March 2026 8.00 (-16.41%) 9.57 8.00 - 10.52 0.51 times
Fri 27 February 2026 9.57 (-8.86%) 10.50 8.67 - 12.05 2.409 times
Fri 30 January 2026 10.50 (15.38%) 9.10 9.01 - 11.00 0.6857 times
Wed 31 December 2025 9.10 (-28.12%) 12.66 8.30 - 12.66 0.8981 times

monthly chart OmegaAg

Yearly price and charts OmegaAg

Strong yearly Stock price targets for OmegaAg 519479 are 8.56 and 12.63

Yearly Target 15.65
Yearly Target 27.4
Yearly Target 39.7233333333333
Yearly Target 411.47
Yearly Target 513.79

Yearly price and volumes Omega Ag

Date Closing Open Range Volume
Mon 05 October 2026 9.14 (0.44%) 9.10 7.98 - 12.05 0.6007 times
Wed 31 December 2025 9.10 (-2.78%) 8.90 7.07 - 16.81 3.0872 times
Tue 31 December 2024 9.36 (107.08%) 7.24 7.24 - 24.41 1.311 times
Mon 18 March 2019 4.52 (0%) 4.52 4.52 - 4.52 0 times
Thu 01 November 2018 4.52 (0%) 4.52 4.52 - 4.52 0.0011 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OmegaAg

Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omega Ag 519479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmegaAg (519479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmegaAg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmegaAg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmegaAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmegaAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.

OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omega Ag 519479

DMA (daily moving average) of Omega Ag 519479

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.97
20 day DMA 8.9
35 day DMA 8.83
50 day DMA 9.01
100 day DMA 9.48
150 day DMA 9.45
200 day DMA 9.83

EMA (exponential moving average) of Omega Ag 519479

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.898.82
12 day EMA8.948.98.87
20 day EMA8.928.98.88
35 day EMA9.0199
50 day EMA9.079.079.07

SMA (simple moving average) of Omega Ag 519479

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.728.72
12 day SMA8.978.968.95
20 day SMA8.98.878.84
35 day SMA8.838.858.87
50 day SMA9.019.029.04
100 day SMA9.489.489.48
150 day SMA9.459.459.47
200 day SMA9.839.859.87

Fundamentals, profit and EPS of Omega Ag 519479

EPS is 0.44 and PE is: 20.77

Last quarter profit: (March 2026 quarter) 0.32 crores (-44.83%)

Debt: 0.54 in crores

Market capitalization: 6.95

Videos related to: OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top