ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 71.57 and 72.75
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.766666666667 |
| Intraday Target 4 | 72.55 |
| Intraday Target 5 | 72.95 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.16 (4.99%) | 70.98 | 70.98 - 72.16 | 5.8309 times | Wed 27 May 2026 | 68.73 (-0.49%) | 68.73 | 68.73 - 68.73 | 0.2081 times | Mon 25 May 2026 | 69.07 (-1.33%) | 71.00 | 69.00 - 71.87 | 0.1953 times | Fri 22 May 2026 | 70.00 (2.65%) | 69.99 | 69.99 - 70.00 | 0.0064 times | Thu 21 May 2026 | 68.19 (-3.94%) | 70.00 | 67.51 - 70.00 | 0.4771 times | Wed 20 May 2026 | 70.99 (1.85%) | 67.00 | 67.00 - 70.99 | 0.4323 times | Tue 19 May 2026 | 69.70 (0.29%) | 71.50 | 69.70 - 71.50 | 0.381 times | Mon 18 May 2026 | 69.50 (3.68%) | 69.50 | 69.50 - 69.50 | 0.0448 times | Fri 15 May 2026 | 67.03 (0.96%) | 69.49 | 67.03 - 69.49 | 0.253 times | Thu 14 May 2026 | 66.39 (-2.94%) | 68.04 | 66.01 - 69.99 | 2.171 times | Wed 13 May 2026 | 68.40 (-5%) | 68.50 | 68.40 - 68.50 | 1.5658 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 70.45 and 73.88
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 1.2637 times | Fri 22 May 2026 | 70.00 (4.43%) | 69.50 | 67.00 - 71.50 | 0.272 times | Fri 15 May 2026 | 67.03 (-3.94%) | 69.95 | 66.01 - 72.00 | 1.1079 times | Thu 07 May 2026 | 69.78 (-0.31%) | 70.01 | 66.50 - 73.45 | 1.535 times | Thu 30 April 2026 | 70.00 (-3.85%) | 73.00 | 69.35 - 73.50 | 1.8576 times | Fri 24 April 2026 | 72.80 (2.54%) | 71.00 | 71.00 - 74.55 | 0.5978 times | Fri 17 April 2026 | 71.00 (-5.32%) | 71.25 | 71.00 - 75.99 | 0.0487 times | Fri 10 April 2026 | 74.99 (9.46%) | 71.92 | 71.40 - 74.99 | 1.3994 times | Wed 01 April 2026 | 68.51 (2.95%) | 67.25 | 65.25 - 68.51 | 0.2285 times | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 1.6895 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 1.7096 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 69.09 and 76.53
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 70.54 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 77.98 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 1.3507 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.3159 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.6421 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.1842 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1582 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.7131 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.4859 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.5216 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.7974 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.831 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2245 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 59.36 and 76.48
| Yearly Target 1 | 55.09 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 72.206666666667 |
| Yearly Target 4 | 80.74 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.16 (-6.22%) | 80.79 | 63.67 - 80.79 | 0.1241 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1871 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8541 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3234 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6744 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.7043 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5242 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8881 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7204 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chordia Food 519475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chordia Food 519475 looks bullish. It has broken an important Moving average of 70.01 with high volumes
Munafa value: 90 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.3 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.35 |
| 20 day DMA | 70.21 |
| 35 day DMA | 70.07 |
| 50 day DMA | 70.6 |
| 100 day DMA | 71.96 |
| 150 day DMA | 74.48 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 69.12 | 69.32 |
| 12 day EMA | 69.86 | 69.44 | 69.57 |
| 20 day EMA | 70.01 | 69.78 | 69.89 |
| 35 day EMA | 70.3 | 70.19 | 70.28 |
| 50 day EMA | 70.64 | 70.58 | 70.66 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.4 | 69.59 |
| 12 day SMA | 69.35 | 69.13 | 69.21 |
| 20 day SMA | 70.21 | 70.33 | 70.44 |
| 35 day SMA | 70.07 | 69.98 | 70.04 |
| 50 day SMA | 70.6 | 70.65 | 70.7 |
| 100 day SMA | 71.96 | 71.98 | 71.99 |
| 150 day SMA | 74.48 | 74.53 | 74.59 |
| 200 day SMA | 75.9 | 75.91 | 75.95 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.57 and PE is: 45.96
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
EPS is 1.45 and PE is: 49.77
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


