Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 84 and 94.12
| Intraday Target 1 | 75.59 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 85.706666666667 |
| Intraday Target 4 | 92.41 |
| Intraday Target 5 | 95.83 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (9.85%) | 79.00 | 79.00 - 89.12 | 3.6615 times | Thu 03 September 2026 | 81.02 (1.81%) | 81.75 | 81.02 - 86.70 | 3.4094 times | Wed 02 September 2026 | 79.58 (4.72%) | 77.00 | 75.00 - 82.00 | 0.5476 times | Tue 01 September 2026 | 75.99 (1.32%) | 75.99 | 75.99 - 75.99 | 0.1086 times | Mon 31 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1086 times | Fri 28 August 2026 | 75.00 (0.68%) | 74.49 | 74.49 - 76.00 | 0.2716 times | Thu 27 August 2026 | 74.49 (0.72%) | 74.00 | 74.00 - 74.50 | 0.2716 times | Wed 26 August 2026 | 73.96 (2.01%) | 72.50 | 69.69 - 74.50 | 0.7975 times | Tue 25 August 2026 | 72.50 (3.13%) | 70.00 | 69.00 - 72.50 | 0.3803 times | Mon 24 August 2026 | 70.30 (-1.26%) | 70.11 | 69.00 - 70.30 | 0.4433 times | Fri 21 August 2026 | 71.20 (-2.47%) | 72.50 | 71.20 - 73.70 | 0.2206 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 82 and 96.12
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 84.373333333333 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (18.67%) | 75.00 | 75.00 - 89.12 | 0.4653 times | Fri 28 August 2026 | 75.00 (5.34%) | 70.11 | 69.00 - 76.00 | 0.1285 times | Fri 21 August 2026 | 71.20 (-1.11%) | 72.00 | 71.20 - 74.00 | 0.1443 times | Mon 10 August 2026 | 72.00 (2.29%) | 70.39 | 70.39 - 72.00 | 0.0258 times | Fri 07 August 2026 | 70.39 (2.76%) | 68.71 | 68.71 - 72.00 | 0.0041 times | Fri 31 July 2026 | 68.50 (-2.14%) | 70.00 | 68.44 - 72.00 | 0.0238 times | Fri 24 July 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 73.00 | 0.0301 times | Fri 17 July 2026 | 72.00 (7.46%) | 67.84 | 67.84 - 72.62 | 9.0727 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.0388 times | Fri 03 July 2026 | 68.51 (-1.85%) | 68.40 | 67.95 - 73.00 | 0.0667 times | Thu 25 June 2026 | 69.80 (-4.97%) | 74.99 | 69.35 - 74.99 | 0.2083 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 82 and 96.12
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 84.373333333333 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (18.67%) | 75.99 | 75.00 - 89.12 | 0.3569 times | Mon 31 August 2026 | 75.00 (9.49%) | 68.71 | 68.71 - 76.00 | 0.2404 times | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 7.1325 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.509 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.323 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.3147 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.3927 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.5224 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0378 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.1706 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.1162 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 76.34 and 101.79
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 72.07 |
| Yearly Target 3 | 80.596666666667 |
| Yearly Target 4 | 97.52 |
| Yearly Target 5 | 106.05 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.00 (15.66%) | 80.79 | 63.67 - 89.12 | 0.7158 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1746 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.7972 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.1685 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.5628 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.5906 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.4893 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8289 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.6723 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chordia Food 519475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChordiaFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 75.92 |
| 20 day DMA | 73.66 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.92 |
| 100 day DMA | 71.31 |
| 150 day DMA | 71.78 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 77.93 | 76.38 |
| 12 day EMA | 77.47 | 75.38 | 74.35 |
| 20 day EMA | 75.43 | 74 | 73.26 |
| 35 day EMA | 73.75 | 72.85 | 72.37 |
| 50 day EMA | 72.75 | 72.09 | 71.73 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 77.32 | 76.01 |
| 12 day SMA | 75.92 | 74.55 | 73.88 |
| 20 day SMA | 73.66 | 72.81 | 72.27 |
| 35 day SMA | 72.23 | 71.66 | 71.3 |
| 50 day SMA | 71.92 | 71.64 | 71.44 |
| 100 day SMA | 71.31 | 71.13 | 71.01 |
| 150 day SMA | 71.78 | 71.68 | 71.65 |
| 200 day SMA | 73.4 | 73.37 | 73.38 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.95 and PE is: 45.64
Last quarter profit: (March 2026 quarter) 0.27 crores (107.69%)
Debt: 0.41 in crores
Market capitalization: 28.12
EPS is 1.57 and PE is: 56.69
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
