ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 87.33 and 87.58
Daily Target 1 | 87.15 |
Daily Target 2 | 87.25 |
Daily Target 3 | 87.4 |
Daily Target 4 | 87.5 |
Daily Target 5 | 87.65 |
Daily price and volume Chordia Food
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.35 (0.23%) | 87.31 | 87.30 - 87.55 | 0.6717 times | Fri 26 April 2024 | 87.15 (-5.07%) | 93.75 | 87.15 - 93.75 | 0.5417 times | Thu 25 April 2024 | 91.80 (4.97%) | 81.00 | 81.00 - 91.90 | 1.1376 times | Wed 24 April 2024 | 87.45 (0.4%) | 88.90 | 87.30 - 88.90 | 0.7421 times | Tue 23 April 2024 | 87.10 (3.08%) | 88.00 | 87.10 - 88.90 | 0.0975 times | Mon 22 April 2024 | 84.50 (0.27%) | 84.50 | 84.50 - 84.50 | 0.4875 times | Fri 19 April 2024 | 84.27 (-4.97%) | 85.00 | 84.27 - 85.00 | 0.2709 times | Tue 16 April 2024 | 88.68 (0.66%) | 88.10 | 84.36 - 89.00 | 5.6988 times | Mon 15 April 2024 | 88.10 (0%) | 88.10 | 88.10 - 88.10 | 0.13 times | Fri 12 April 2024 | 88.10 (0.11%) | 88.10 | 88.10 - 88.10 | 0.2221 times | Wed 10 April 2024 | 88.00 (2.19%) | 88.00 | 88.00 - 88.00 | 0.0271 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 87.33 and 87.58
Weekly Target 1 | 87.15 |
Weekly Target 2 | 87.25 |
Weekly Target 3 | 87.4 |
Weekly Target 4 | 87.5 |
Weekly Target 5 | 87.65 |
Weekly price and volumes for Chordia Food
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.35 (0.23%) | 87.31 | 87.30 - 87.55 | 0.0661 times | Fri 26 April 2024 | 87.15 (3.42%) | 84.50 | 81.00 - 93.75 | 0.2957 times | Fri 19 April 2024 | 84.27 (-4.35%) | 88.10 | 84.27 - 89.00 | 0.6 times | Fri 12 April 2024 | 88.10 (0.72%) | 90.00 | 86.00 - 91.90 | 0.2473 times | Fri 05 April 2024 | 87.47 (5.39%) | 83.00 | 83.00 - 94.00 | 1.11 times | Thu 28 March 2024 | 83.00 (-5.11%) | 86.00 | 81.67 - 87.90 | 0.4871 times | Fri 22 March 2024 | 87.47 (2.91%) | 81.42 | 81.42 - 88.00 | 0.332 times | Fri 15 March 2024 | 85.00 (-4.16%) | 85.00 | 80.00 - 91.00 | 1.0578 times | Thu 07 March 2024 | 88.69 (-1.46%) | 91.80 | 83.20 - 93.94 | 1.3093 times | Fri 01 March 2024 | 90.00 (-5.26%) | 99.90 | 86.00 - 99.90 | 4.4948 times | Fri 23 February 2024 | 95.00 (-2.16%) | 100.00 | 88.60 - 100.00 | 1.4478 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 84.18 and 97.18
Monthly Target 1 | 74.45 |
Monthly Target 2 | 80.9 |
Monthly Target 3 | 87.45 |
Monthly Target 4 | 93.9 |
Monthly Target 5 | 100.45 |
Monthly price and volumes Chordia Food
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.35 (5.24%) | 83.00 | 81.00 - 94.00 | 0.283 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.5425 times | Thu 29 February 2024 | 89.00 (-9.6%) | 96.50 | 87.55 - 102.90 | 1.1272 times | Wed 31 January 2024 | 98.45 (-3.15%) | 104.80 | 90.00 - 115.00 | 2.2849 times | Fri 29 December 2023 | 101.65 (2.79%) | 102.20 | 96.35 - 110.00 | 0.8113 times | Thu 30 November 2023 | 98.89 (12.46%) | 85.00 | 84.21 - 105.00 | 1.5368 times | Tue 31 October 2023 | 87.93 (4.62%) | 81.95 | 78.00 - 94.00 | 1.2467 times | Fri 29 September 2023 | 84.05 (-18.32%) | 101.00 | 82.00 - 101.00 | 0.3571 times | Thu 31 August 2023 | 102.90 (12.83%) | 91.00 | 86.64 - 108.23 | 0.9068 times | Mon 31 July 2023 | 91.20 (-12.3%) | 109.00 | 81.50 - 109.00 | 0.9038 times | Fri 30 June 2023 | 103.99 (63.61%) | 63.73 | 63.73 - 108.92 | 5.3244 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChordiaFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
DMA period | DMA value |
5 day DMA | 88.17 |
12 day DMA | 87.38 |
20 day DMA | 87.33 |
35 day DMA | 87.12 |
50 day DMA | 89.4 |
100 day DMA | 95.57 |
150 day DMA | 93.36 |
200 day DMA | 94.14 |
EMA (exponential moving average) of Chordia Food 519475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.78 | 88 | 88.43 |
12 day EMA | 87.53 | 87.56 | 87.63 |
20 day EMA | 87.56 | 87.58 | 87.63 |
35 day EMA | 88.75 | 88.83 | 88.93 |
50 day EMA | 89.87 | 89.97 | 90.09 |
SMA (simple moving average) of Chordia Food 519475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.17 | 87.6 | 87.02 |
12 day SMA | 87.38 | 87.27 | 87.3 |
20 day SMA | 87.33 | 87.33 | 87.29 |
35 day SMA | 87.12 | 87.16 | 87.26 |
50 day SMA | 89.4 | 89.66 | 89.87 |
100 day SMA | 95.57 | 95.67 | 95.8 |
150 day SMA | 93.36 | 93.37 | 93.41 |
200 day SMA | 94.14 | 94.22 | 94.3 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.57 and PE is: 55.64
Last quarter profit: (February 2024 quarter) 0.20 crores (566.67%)
Debt: 0.53 in crores
Market capitalization: 39.11
EPS is 1.15 and PE is: 75.96
Last quarter profit: (September 2023 quarter) 0.23 crores (187.50%)
Debt: 0.53 in crores
Market capitalization: 43.28
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance