ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong Daily Stock price targets for ChordiaFood 519475 are 87.33 and 87.58

Daily Target 187.15
Daily Target 287.25
Daily Target 387.4
Daily Target 487.5
Daily Target 587.65

Daily price and volume Chordia Food

Date Closing Open Range Volume
Mon 29 April 2024 87.35 (0.23%) 87.31 87.30 - 87.55 0.6717 times
Fri 26 April 2024 87.15 (-5.07%) 93.75 87.15 - 93.75 0.5417 times
Thu 25 April 2024 91.80 (4.97%) 81.00 81.00 - 91.90 1.1376 times
Wed 24 April 2024 87.45 (0.4%) 88.90 87.30 - 88.90 0.7421 times
Tue 23 April 2024 87.10 (3.08%) 88.00 87.10 - 88.90 0.0975 times
Mon 22 April 2024 84.50 (0.27%) 84.50 84.50 - 84.50 0.4875 times
Fri 19 April 2024 84.27 (-4.97%) 85.00 84.27 - 85.00 0.2709 times
Tue 16 April 2024 88.68 (0.66%) 88.10 84.36 - 89.00 5.6988 times
Mon 15 April 2024 88.10 (0%) 88.10 88.10 - 88.10 0.13 times
Fri 12 April 2024 88.10 (0.11%) 88.10 88.10 - 88.10 0.2221 times
Wed 10 April 2024 88.00 (2.19%) 88.00 88.00 - 88.00 0.0271 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 87.33 and 87.58

Weekly Target 187.15
Weekly Target 287.25
Weekly Target 387.4
Weekly Target 487.5
Weekly Target 587.65

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Mon 29 April 2024 87.35 (0.23%) 87.31 87.30 - 87.55 0.0661 times
Fri 26 April 2024 87.15 (3.42%) 84.50 81.00 - 93.75 0.2957 times
Fri 19 April 2024 84.27 (-4.35%) 88.10 84.27 - 89.00 0.6 times
Fri 12 April 2024 88.10 (0.72%) 90.00 86.00 - 91.90 0.2473 times
Fri 05 April 2024 87.47 (5.39%) 83.00 83.00 - 94.00 1.11 times
Thu 28 March 2024 83.00 (-5.11%) 86.00 81.67 - 87.90 0.4871 times
Fri 22 March 2024 87.47 (2.91%) 81.42 81.42 - 88.00 0.332 times
Fri 15 March 2024 85.00 (-4.16%) 85.00 80.00 - 91.00 1.0578 times
Thu 07 March 2024 88.69 (-1.46%) 91.80 83.20 - 93.94 1.3093 times
Fri 01 March 2024 90.00 (-5.26%) 99.90 86.00 - 99.90 4.4948 times
Fri 23 February 2024 95.00 (-2.16%) 100.00 88.60 - 100.00 1.4478 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 84.18 and 97.18

Monthly Target 174.45
Monthly Target 280.9
Monthly Target 387.45
Monthly Target 493.9
Monthly Target 5100.45

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Mon 29 April 2024 87.35 (5.24%) 83.00 81.00 - 94.00 0.283 times
Thu 28 March 2024 83.00 (-6.74%) 99.00 80.00 - 99.00 0.5425 times
Thu 29 February 2024 89.00 (-9.6%) 96.50 87.55 - 102.90 1.1272 times
Wed 31 January 2024 98.45 (-3.15%) 104.80 90.00 - 115.00 2.2849 times
Fri 29 December 2023 101.65 (2.79%) 102.20 96.35 - 110.00 0.8113 times
Thu 30 November 2023 98.89 (12.46%) 85.00 84.21 - 105.00 1.5368 times
Tue 31 October 2023 87.93 (4.62%) 81.95 78.00 - 94.00 1.2467 times
Fri 29 September 2023 84.05 (-18.32%) 101.00 82.00 - 101.00 0.3571 times
Thu 31 August 2023 102.90 (12.83%) 91.00 86.64 - 108.23 0.9068 times
Mon 31 July 2023 91.20 (-12.3%) 109.00 81.50 - 109.00 0.9038 times
Fri 30 June 2023 103.99 (63.61%) 63.73 63.73 - 108.92 5.3244 times

 monthly chart ChordiaFood

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 April 2024

Munafa value: 25 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChordiaFood in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 88.17
12 day DMA 87.38
20 day DMA 87.33
35 day DMA 87.12
50 day DMA 89.4
100 day DMA 95.57
150 day DMA 93.36
200 day DMA 94.14

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA87.788888.43
12 day EMA87.5387.5687.63
20 day EMA87.5687.5887.63
35 day EMA88.7588.8388.93
50 day EMA89.8789.9790.09

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1787.687.02
12 day SMA87.3887.2787.3
20 day SMA87.3387.3387.29
35 day SMA87.1287.1687.26
50 day SMA89.489.6689.87
100 day SMA95.5795.6795.8
150 day SMA93.3693.3793.41
200 day SMA94.1494.2294.3

Fundamentals, profit and EPS of Chordia Food 519475

 Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.57 and PE is: 55.64

Last quarter profit: (February 2024 quarter) 0.20 crores (566.67%)

Debt: 0.53 in crores

Market capitalization: 39.11

EPS is 1.15 and PE is: 75.96

Last quarter profit: (September 2023 quarter) 0.23 crores (187.50%)

Debt: 0.53 in crores

Market capitalization: 43.28

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top