ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 74 and 85.87

Intraday Target 165.41
Intraday Target 270.71
Intraday Target 377.283333333333
Intraday Target 482.58
Intraday Target 589.15

Daily price and volume Chordia Food

Date Closing Open Range Volume
Wed 19 February 2025 76.00 (5.56%) 75.00 71.99 - 83.86 2.7419 times
Tue 18 February 2025 72.00 (3.72%) 69.50 69.40 - 75.00 2.5963 times
Mon 17 February 2025 69.42 (-9.01%) 62.35 62.35 - 75.01 3.2899 times
Fri 14 February 2025 76.29 (-4.64%) 79.95 76.10 - 79.95 0.0671 times
Thu 13 February 2025 80.00 (-2.44%) 82.00 80.00 - 82.00 0.2453 times
Wed 12 February 2025 82.00 (-1.2%) 82.00 82.00 - 82.00 0.0287 times
Fri 07 February 2025 83.00 (-2.35%) 84.00 83.00 - 84.00 0.0479 times
Thu 06 February 2025 85.00 (-0.43%) 85.99 81.20 - 85.99 0.4407 times
Wed 05 February 2025 85.37 (-0.72%) 85.99 80.00 - 86.00 0.5365 times
Tue 04 February 2025 85.99 (3.6%) 85.98 85.98 - 86.00 0.0057 times
Fri 31 January 2025 83.00 (-1.07%) 83.00 83.00 - 83.00 0.0498 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 69.18 and 90.69

Weekly Target 152.56
Weekly Target 264.28
Weekly Target 374.07
Weekly Target 485.79
Weekly Target 595.58

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Wed 19 February 2025 76.00 (-0.38%) 62.35 62.35 - 83.86 3.2999 times
Fri 14 February 2025 76.29 (-8.08%) 82.00 76.10 - 82.00 0.1304 times
Fri 07 February 2025 83.00 (0%) 85.98 80.00 - 86.00 0.3943 times
Fri 31 January 2025 83.00 (-2.35%) 85.00 77.00 - 93.00 1.2319 times
Fri 24 January 2025 85.00 (1.43%) 83.00 76.35 - 88.00 0.5723 times
Thu 16 January 2025 83.80 (-2.49%) 80.00 78.10 - 85.50 0.4236 times
Fri 10 January 2025 85.94 (-1.21%) 84.00 80.00 - 86.99 0.7321 times
Fri 03 January 2025 86.99 (4.79%) 86.00 82.00 - 86.99 0.3781 times
Fri 27 December 2024 83.01 (-1.26%) 84.50 77.60 - 86.10 1.0934 times
Fri 20 December 2024 84.07 (-3.16%) 85.56 83.02 - 86.34 1.7441 times
Fri 13 December 2024 86.81 (1.6%) 86.00 82.00 - 88.00 4.0048 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 57.35 and 81

Monthly Target 151.13
Monthly Target 263.57
Monthly Target 374.783333333333
Monthly Target 487.22
Monthly Target 598.43

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Wed 19 February 2025 76.00 (-8.43%) 85.98 62.35 - 86.00 0.3216 times
Fri 31 January 2025 83.00 (-3.49%) 84.28 76.35 - 93.00 0.2633 times
Tue 31 December 2024 86.00 (0.53%) 85.80 77.60 - 88.00 0.8403 times
Fri 29 November 2024 85.55 (2.8%) 83.22 79.40 - 93.70 1.1234 times
Thu 31 October 2024 83.22 (-7.58%) 89.00 80.04 - 102.00 1.7007 times
Mon 30 September 2024 90.05 (2.48%) 85.20 81.21 - 94.70 1.074 times
Fri 30 August 2024 87.87 (-1.26%) 89.05 82.00 - 92.50 0.9519 times
Wed 31 July 2024 88.99 (1.7%) 88.00 85.06 - 96.00 1.2326 times
Thu 27 June 2024 87.50 (-4.79%) 88.00 81.00 - 103.99 1.2215 times
Fri 31 May 2024 91.90 (5.57%) 92.70 80.00 - 97.50 1.2707 times
Tue 30 April 2024 87.05 (4.88%) 83.00 81.00 - 94.00 0.2805 times

 monthly chart ChordiaFood

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chordia Food 519475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.85 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 74.74
12 day DMA 80.16
20 day DMA 81.47
35 day DMA 82.87
50 day DMA 83.66
100 day DMA 84.94
150 day DMA 86
200 day DMA 86.85

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4175.1176.66
12 day EMA78.4678.9180.17
20 day EMA80.2480.6981.6
35 day EMA81.8882.2382.83
50 day EMA82.8683.1483.59

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7475.9478.14
12 day SMA80.1680.6281.56
20 day SMA81.4781.8282.42
35 day SMA82.8783.1683.56
50 day SMA83.6683.8584.1
100 day SMA84.9485.0485.16
150 day SMA8686.1286.26
200 day SMA86.8586.986.98

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.77 and PE is: 42.94

Last quarter profit: (September 2024 quarter) 0.15 crores (-34.78%)

Debt: 0.24 in crores

Market capitalization: 34.12

EPS is 1.97 and PE is: 38.58

Last quarter profit: (June 2024 quarter) 0.16 crores (-5.88%)

Debt: 0.43 in crores

Market capitalization: 35.77

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top