Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 71.43 and 75.58
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 72.116666666667 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 76.27 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.50 (0.68%) | 69.50 | 69.35 - 73.50 | 4.4721 times | Mon 27 April 2026 | 73.00 (0.27%) | 73.00 | 73.00 - 73.00 | 0.0088 times | Fri 24 April 2026 | 72.80 (-2.35%) | 71.10 | 71.10 - 74.49 | 0.0035 times | Thu 23 April 2026 | 74.55 (4.99%) | 71.10 | 71.01 - 74.55 | 1.0278 times | Wed 22 April 2026 | 71.01 (0.01%) | 71.00 | 71.00 - 74.55 | 0.5813 times | Fri 17 April 2026 | 71.00 (-0.67%) | 71.00 | 71.00 - 71.00 | 0.007 times | Wed 15 April 2026 | 71.48 (-4.68%) | 71.25 | 71.25 - 75.99 | 0.1243 times | Fri 10 April 2026 | 74.99 (4.88%) | 74.99 | 74.99 - 74.99 | 0.0018 times | Thu 09 April 2026 | 71.50 (-0.58%) | 71.50 | 71.40 - 71.50 | 3.7629 times | Tue 07 April 2026 | 71.92 (4.98%) | 71.92 | 71.92 - 71.92 | 0.0105 times | Wed 01 April 2026 | 68.51 (5%) | 65.65 | 65.65 - 68.51 | 0.4518 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 71.43 and 75.58
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.50 (0.96%) | 73.00 | 69.35 - 73.50 | 1.76 times | Fri 24 April 2026 | 72.80 (2.54%) | 71.00 | 71.00 - 74.55 | 0.6334 times | Fri 17 April 2026 | 71.00 (-5.32%) | 71.25 | 71.00 - 75.99 | 0.0516 times | Fri 10 April 2026 | 74.99 (9.46%) | 71.92 | 71.40 - 74.99 | 1.4828 times | Wed 01 April 2026 | 68.51 (2.95%) | 67.25 | 65.25 - 68.51 | 0.2421 times | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 1.7902 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 1.8116 times | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 0.9677 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.749 times | Fri 27 February 2026 | 72.60 (-2.6%) | 70.82 | 67.50 - 73.12 | 0.5117 times | Fri 20 February 2026 | 74.54 (6.49%) | 66.66 | 66.66 - 74.54 | 2.3191 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 69.58 and 79.92
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 71.713333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.50 (12.64%) | 65.65 | 65.65 - 75.99 | 1.4214 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.8638 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.4792 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1795 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.8094 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.5515 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.592 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.9051 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.9432 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2548 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.0468 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 60.03 and 77.15
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 72.653333333333 |
| Yearly Target 4 | 81.64 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.50 (-4.48%) | 80.79 | 63.67 - 80.79 | 0.098 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1876 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8566 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3302 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6793 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.7093 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5258 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8907 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7225 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChordiaFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 71.63 |
| 20 day DMA | 70.37 |
| 35 day DMA | 71.16 |
| 50 day DMA | 70.66 |
| 100 day DMA | 73.12 |
| 150 day DMA | 75.46 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.66 | 72.49 |
| 12 day EMA | 72.01 | 71.74 | 71.51 |
| 20 day EMA | 71.53 | 71.32 | 71.14 |
| 35 day EMA | 71.19 | 71.05 | 70.93 |
| 50 day EMA | 71.37 | 71.28 | 71.21 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.47 | 72.17 |
| 12 day SMA | 71.63 | 71.05 | 70.8 |
| 20 day SMA | 70.37 | 70.42 | 70.46 |
| 35 day SMA | 71.16 | 71.05 | 71.05 |
| 50 day SMA | 70.66 | 70.71 | 70.74 |
| 100 day SMA | 73.12 | 73.13 | 73.15 |
| 150 day SMA | 75.46 | 75.5 | 75.56 |
| 200 day SMA | 76.44 | 76.47 | 76.48 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.57 and PE is: 46.82
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
EPS is 1.45 and PE is: 50.69
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
