ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 71.92 and 71.92

Intraday Target 171.92
Intraday Target 271.92
Intraday Target 371.92
Intraday Target 471.92
Intraday Target 571.92

Daily price and volume Chordia Food

Date Closing Open Range Volume
Tue 07 April 2026 71.92 (4.98%) 71.92 71.92 - 71.92 0.0107 times
Wed 01 April 2026 68.51 (5%) 65.65 65.65 - 68.51 0.4611 times
Mon 30 March 2026 65.25 (-1.95%) 67.25 65.25 - 67.25 0.168 times
Fri 27 March 2026 66.55 (-4.93%) 67.00 66.50 - 67.11 0.9062 times
Wed 25 March 2026 70.00 (4.48%) 70.35 63.67 - 70.35 3.3262 times
Tue 24 March 2026 67.00 (1.7%) 67.00 67.00 - 67.00 0.0465 times
Mon 23 March 2026 65.88 (-4.99%) 69.30 65.88 - 72.50 0.3735 times
Thu 19 March 2026 69.34 (0%) 69.34 69.34 - 69.34 0.025 times
Wed 18 March 2026 69.34 (0.49%) 69.10 69.00 - 69.34 3.2172 times
Tue 17 March 2026 69.00 (-2.45%) 67.51 67.51 - 74.20 1.4656 times
Fri 13 March 2026 70.73 (-5%) 71.00 70.73 - 71.00 0.2216 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 71.92 and 71.92

Weekly Target 171.92
Weekly Target 271.92
Weekly Target 371.92
Weekly Target 471.92
Weekly Target 571.92

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Tue 07 April 2026 71.92 (4.98%) 71.92 71.92 - 71.92 0.0032 times
Wed 01 April 2026 68.51 (2.95%) 67.25 65.25 - 68.51 0.1902 times
Fri 27 March 2026 66.55 (-4.02%) 69.30 63.67 - 72.50 1.4069 times
Thu 19 March 2026 69.34 (-1.97%) 67.51 67.51 - 74.20 1.4236 times
Fri 13 March 2026 70.73 (-3.11%) 69.69 69.35 - 74.49 0.7605 times
Fri 06 March 2026 73.00 (0.55%) 72.59 65.60 - 74.98 0.5886 times
Fri 27 February 2026 72.60 (-2.6%) 70.82 67.50 - 73.12 0.4021 times
Fri 20 February 2026 74.54 (6.49%) 66.66 66.66 - 74.54 1.8225 times
Fri 13 February 2026 70.00 (3.14%) 65.11 65.00 - 71.71 1.1783 times
Fri 06 February 2026 67.87 (-7.03%) 76.60 64.65 - 76.60 2.2241 times
Fri 30 January 2026 73.00 (-2.47%) 71.15 71.11 - 77.77 0.2324 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 68.79 and 75.06

Monthly Target 163.56
Monthly Target 267.74
Monthly Target 369.83
Monthly Target 474.01
Monthly Target 576.1

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 07 April 2026 71.92 (10.22%) 65.65 65.65 - 71.92 0.0727 times
Mon 30 March 2026 65.25 (-10.12%) 72.59 63.67 - 74.98 2.1569 times
Fri 27 February 2026 72.60 (-0.55%) 76.60 64.65 - 76.60 2.8689 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.2078 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 0.9366 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.6382 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.6851 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 1.0474 times
Fri 29 August 2025 83.00 (7.57%) 76.78 72.19 - 86.00 1.0915 times
Wed 30 July 2025 77.16 (-4.73%) 80.99 75.00 - 83.83 0.2949 times
Mon 30 June 2025 80.99 (0.97%) 83.00 77.00 - 84.00 1.2114 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 59.24 and 76.36

Yearly Target 155.01
Yearly Target 263.46
Yearly Target 372.126666666667
Yearly Target 480.58
Yearly Target 589.25

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 07 April 2026 71.92 (-6.54%) 80.79 63.67 - 80.79 0.0758 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1881 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.8588 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.336 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.6835 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.7135 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.5271 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.893 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.7243 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.14

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.01 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 68.45
12 day DMA 69
20 day DMA 70.33
35 day DMA 70.34
50 day DMA 71.32
100 day DMA 73.55
150 day DMA 75.88
200 day DMA 76.75

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0367.5867.11
12 day EMA69.1768.6768.7
20 day EMA69.7469.5169.62
35 day EMA70.6270.5470.66
50 day EMA71.371.2771.38

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4567.4666.94
12 day SMA6969.1769.62
20 day SMA70.3370.3970.45
35 day SMA70.3470.1370.11
50 day SMA71.3271.4271.52
100 day SMA73.5573.6373.74
150 day SMA75.8875.9275.99
200 day SMA76.7576.876.85

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.57 and PE is: 45.81

Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)

Debt: 0.20 in crores

Market capitalization: 26.81

EPS is 1.45 and PE is: 49.6

Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)

Debt: 0.20 in crores

Market capitalization: 31.52

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top