ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 67.13 and 70.19
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.643333333333 |
| Intraday Target 4 | 69.67 |
| Intraday Target 5 | 70.7 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.63 (4.59%) | 65.62 | 65.62 - 68.68 | 1.1193 times | Mon 09 February 2026 | 65.62 (-3.32%) | 65.11 | 65.00 - 67.77 | 1.242 times | Fri 06 February 2026 | 67.87 (4.98%) | 67.88 | 67.85 - 67.88 | 3.3899 times | Thu 05 February 2026 | 64.65 (-4.86%) | 68.00 | 64.65 - 68.00 | 0.6235 times | Wed 04 February 2026 | 67.95 (-1.52%) | 70.00 | 67.50 - 70.00 | 0.5916 times | Tue 03 February 2026 | 69.00 (-0.78%) | 73.01 | 69.00 - 73.01 | 1.4017 times | Mon 02 February 2026 | 69.54 (-4.74%) | 76.60 | 69.35 - 76.60 | 0.9092 times | Fri 30 January 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 0.084 times | Wed 28 January 2026 | 73.00 (-3.95%) | 73.00 | 73.00 - 73.00 | 0.0017 times | Tue 27 January 2026 | 76.00 (1.54%) | 71.15 | 71.11 - 77.77 | 0.637 times | Fri 23 January 2026 | 74.85 (-4.99%) | 75.00 | 74.85 - 75.00 | 0.0134 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 66.82 and 70.5
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.436666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.63 (1.12%) | 65.11 | 65.00 - 68.68 | 1.483 times | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 4.3435 times | Fri 30 January 2026 | 73.00 (-2.47%) | 71.15 | 71.11 - 77.77 | 0.4539 times | Fri 23 January 2026 | 74.85 (-0.86%) | 72.00 | 71.73 - 78.78 | 0.1552 times | Wed 14 January 2026 | 75.50 (1.08%) | 72.90 | 71.00 - 76.86 | 0.0834 times | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.1034 times | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.1657 times | Fri 26 December 2025 | 70.31 (-8.92%) | 77.15 | 70.30 - 77.15 | 0.5911 times | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 1.2677 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 1.3532 times | Fri 05 December 2025 | 74.55 (-1.23%) | 75.48 | 70.00 - 75.48 | 0.21 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 60.67 and 72.62
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 69.96 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.63 (-5.99%) | 76.60 | 64.65 - 76.60 | 1.738 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.2374 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 1.0702 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.7292 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.7827 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.1968 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.2471 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3369 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.3841 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.2777 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.8451 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 58.57 and 74.71
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 71.356666666667 |
| Yearly Target 4 | 78.06 |
| Yearly Target 5 | 87.5 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.63 (-10.81%) | 80.79 | 64.65 - 80.79 | 0.0248 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1892 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8637 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3494 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6931 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.7233 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5301 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8981 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7284 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 70.74 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.87 |
| 100 day DMA | 76.99 |
| 150 day DMA | 77.95 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.37 | 68.24 |
| 12 day EMA | 69.79 | 70 | 70.8 |
| 20 day EMA | 71.28 | 71.56 | 72.19 |
| 35 day EMA | 72.72 | 72.96 | 73.39 |
| 50 day EMA | 73.52 | 73.72 | 74.05 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.02 | 67.8 |
| 12 day SMA | 70.74 | 71.31 | 72.25 |
| 20 day SMA | 72.85 | 72.93 | 73.35 |
| 35 day SMA | 73.49 | 73.69 | 73.97 |
| 50 day SMA | 73.87 | 73.99 | 74.24 |
| 100 day SMA | 76.99 | 77.11 | 77.22 |
| 150 day SMA | 77.95 | 77.97 | 78 |
| 200 day SMA | 78.3 | 78.37 | 78.48 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.45 and PE is: 47.33
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
EPS is 1.47 and PE is: 46.69
Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)
Debt: 0.22 in crores
Market capitalization: 33.43
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


