ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 74 and 85.87
Intraday Target 1 | 65.41 |
Intraday Target 2 | 70.71 |
Intraday Target 3 | 77.283333333333 |
Intraday Target 4 | 82.58 |
Intraday Target 5 | 89.15 |
Daily price and volume Chordia Food
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 76.00 (5.56%) | 75.00 | 71.99 - 83.86 | 2.7419 times |
Tue 18 February 2025 | 72.00 (3.72%) | 69.50 | 69.40 - 75.00 | 2.5963 times |
Mon 17 February 2025 | 69.42 (-9.01%) | 62.35 | 62.35 - 75.01 | 3.2899 times |
Fri 14 February 2025 | 76.29 (-4.64%) | 79.95 | 76.10 - 79.95 | 0.0671 times |
Thu 13 February 2025 | 80.00 (-2.44%) | 82.00 | 80.00 - 82.00 | 0.2453 times |
Wed 12 February 2025 | 82.00 (-1.2%) | 82.00 | 82.00 - 82.00 | 0.0287 times |
Fri 07 February 2025 | 83.00 (-2.35%) | 84.00 | 83.00 - 84.00 | 0.0479 times |
Thu 06 February 2025 | 85.00 (-0.43%) | 85.99 | 81.20 - 85.99 | 0.4407 times |
Wed 05 February 2025 | 85.37 (-0.72%) | 85.99 | 80.00 - 86.00 | 0.5365 times |
Tue 04 February 2025 | 85.99 (3.6%) | 85.98 | 85.98 - 86.00 | 0.0057 times |
Fri 31 January 2025 | 83.00 (-1.07%) | 83.00 | 83.00 - 83.00 | 0.0498 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 69.18 and 90.69
Weekly Target 1 | 52.56 |
Weekly Target 2 | 64.28 |
Weekly Target 3 | 74.07 |
Weekly Target 4 | 85.79 |
Weekly Target 5 | 95.58 |
Weekly price and volumes for Chordia Food
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 76.00 (-0.38%) | 62.35 | 62.35 - 83.86 | 3.2999 times |
Fri 14 February 2025 | 76.29 (-8.08%) | 82.00 | 76.10 - 82.00 | 0.1304 times |
Fri 07 February 2025 | 83.00 (0%) | 85.98 | 80.00 - 86.00 | 0.3943 times |
Fri 31 January 2025 | 83.00 (-2.35%) | 85.00 | 77.00 - 93.00 | 1.2319 times |
Fri 24 January 2025 | 85.00 (1.43%) | 83.00 | 76.35 - 88.00 | 0.5723 times |
Thu 16 January 2025 | 83.80 (-2.49%) | 80.00 | 78.10 - 85.50 | 0.4236 times |
Fri 10 January 2025 | 85.94 (-1.21%) | 84.00 | 80.00 - 86.99 | 0.7321 times |
Fri 03 January 2025 | 86.99 (4.79%) | 86.00 | 82.00 - 86.99 | 0.3781 times |
Fri 27 December 2024 | 83.01 (-1.26%) | 84.50 | 77.60 - 86.10 | 1.0934 times |
Fri 20 December 2024 | 84.07 (-3.16%) | 85.56 | 83.02 - 86.34 | 1.7441 times |
Fri 13 December 2024 | 86.81 (1.6%) | 86.00 | 82.00 - 88.00 | 4.0048 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 57.35 and 81
Monthly Target 1 | 51.13 |
Monthly Target 2 | 63.57 |
Monthly Target 3 | 74.783333333333 |
Monthly Target 4 | 87.22 |
Monthly Target 5 | 98.43 |
Monthly price and volumes Chordia Food
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 76.00 (-8.43%) | 85.98 | 62.35 - 86.00 | 0.3216 times |
Fri 31 January 2025 | 83.00 (-3.49%) | 84.28 | 76.35 - 93.00 | 0.2633 times |
Tue 31 December 2024 | 86.00 (0.53%) | 85.80 | 77.60 - 88.00 | 0.8403 times |
Fri 29 November 2024 | 85.55 (2.8%) | 83.22 | 79.40 - 93.70 | 1.1234 times |
Thu 31 October 2024 | 83.22 (-7.58%) | 89.00 | 80.04 - 102.00 | 1.7007 times |
Mon 30 September 2024 | 90.05 (2.48%) | 85.20 | 81.21 - 94.70 | 1.074 times |
Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 0.9519 times |
Wed 31 July 2024 | 88.99 (1.7%) | 88.00 | 85.06 - 96.00 | 1.2326 times |
Thu 27 June 2024 | 87.50 (-4.79%) | 88.00 | 81.00 - 103.99 | 1.2215 times |
Fri 31 May 2024 | 91.90 (5.57%) | 92.70 | 80.00 - 97.50 | 1.2707 times |
Tue 30 April 2024 | 87.05 (4.88%) | 83.00 | 81.00 - 94.00 | 0.2805 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chordia Food 519475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.85 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
DMA period | DMA value |
5 day DMA | 74.74 |
12 day DMA | 80.16 |
20 day DMA | 81.47 |
35 day DMA | 82.87 |
50 day DMA | 83.66 |
100 day DMA | 84.94 |
150 day DMA | 86 |
200 day DMA | 86.85 |
EMA (exponential moving average) of Chordia Food 519475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.41 | 75.11 | 76.66 |
12 day EMA | 78.46 | 78.91 | 80.17 |
20 day EMA | 80.24 | 80.69 | 81.6 |
35 day EMA | 81.88 | 82.23 | 82.83 |
50 day EMA | 82.86 | 83.14 | 83.59 |
SMA (simple moving average) of Chordia Food 519475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.74 | 75.94 | 78.14 |
12 day SMA | 80.16 | 80.62 | 81.56 |
20 day SMA | 81.47 | 81.82 | 82.42 |
35 day SMA | 82.87 | 83.16 | 83.56 |
50 day SMA | 83.66 | 83.85 | 84.1 |
100 day SMA | 84.94 | 85.04 | 85.16 |
150 day SMA | 86 | 86.12 | 86.26 |
200 day SMA | 86.85 | 86.9 | 86.98 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.77 and PE is: 42.94
Last quarter profit: (September 2024 quarter) 0.15 crores (-34.78%)
Debt: 0.24 in crores
Market capitalization: 34.12
EPS is 1.97 and PE is: 38.58
Last quarter profit: (June 2024 quarter) 0.16 crores (-5.88%)
Debt: 0.43 in crores
Market capitalization: 35.77
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance