ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 68.65 and 70.53
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 69.096666666667 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 70.98 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.17 (-1.65%) | 68.12 | 68.12 - 70.00 | 3.0246 times | Mon 13 July 2026 | 70.33 (4.97%) | 67.84 | 67.84 - 70.35 | 0.4769 times | Fri 10 July 2026 | 67.00 (-1.49%) | 66.80 | 66.80 - 67.00 | 0.1868 times | Thu 09 July 2026 | 68.01 (-1.43%) | 66.00 | 66.00 - 68.01 | 0.151 times | Wed 08 July 2026 | 69.00 (0.09%) | 72.22 | 69.00 - 72.22 | 0.7472 times | Tue 07 July 2026 | 68.94 (0.63%) | 65.66 | 65.66 - 68.94 | 1.3037 times | Fri 03 July 2026 | 68.51 (0.59%) | 68.51 | 68.51 - 68.51 | 0.2067 times | Wed 01 July 2026 | 68.11 (-1.73%) | 67.95 | 67.95 - 68.11 | 0.0954 times | Tue 30 June 2026 | 69.31 (-4.98%) | 72.94 | 69.31 - 72.94 | 1.8601 times | Mon 29 June 2026 | 72.94 (4.5%) | 68.40 | 68.40 - 73.00 | 1.9475 times | Thu 25 June 2026 | 69.80 (0.65%) | 69.80 | 69.80 - 69.80 | 0.1749 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 68.51 and 71.02
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 69.12 |
| Weekly Target 4 | 70.4 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.17 (3.24%) | 67.84 | 67.84 - 70.35 | 0.5585 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.381 times | Fri 03 July 2026 | 68.51 (-1.85%) | 68.40 | 67.95 - 73.00 | 0.6555 times | Thu 25 June 2026 | 69.80 (-4.97%) | 74.99 | 69.35 - 74.99 | 2.0463 times | Thu 18 June 2026 | 73.45 (1.28%) | 71.07 | 67.12 - 74.00 | 1.2849 times | Fri 12 June 2026 | 72.52 (3.5%) | 68.00 | 68.00 - 75.04 | 0.0266 times | Fri 05 June 2026 | 70.07 (-2.9%) | 74.99 | 69.00 - 76.00 | 2.4653 times | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 1.2342 times | Fri 22 May 2026 | 70.00 (4.43%) | 69.50 | 67.00 - 71.50 | 0.2656 times | Fri 15 May 2026 | 67.03 (-3.94%) | 69.95 | 66.01 - 72.00 | 1.0821 times | Thu 07 May 2026 | 69.78 (-0.31%) | 70.01 | 66.50 - 73.45 | 1.4992 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 67.42 and 73.98
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.17 (-0.2%) | 67.95 | 65.66 - 72.22 | 0.3019 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 1.9657 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 1.2476 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.2154 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.5167 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.0174 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1461 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.6587 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.4488 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.4817 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.7366 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 57.86 and 74.98
| Yearly Target 1 | 54.09 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 71.21 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.17 (-10.11%) | 80.79 | 63.67 - 80.79 | 0.1691 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1861 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8498 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3116 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6659 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.6956 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5216 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8836 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7167 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chordia Food 519475 looks bearish. It has broken an important moving average level of 69.89 with high volumes
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 69.21 |
| 20 day DMA | 70.56 |
| 35 day DMA | 70.72 |
| 50 day DMA | 70.72 |
| 100 day DMA | 70.86 |
| 150 day DMA | 72.42 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.9 | 68.19 |
| 12 day EMA | 69.42 | 69.47 | 69.31 |
| 20 day EMA | 69.92 | 70 | 69.96 |
| 35 day EMA | 70.35 | 70.42 | 70.43 |
| 50 day EMA | 70.64 | 70.7 | 70.72 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.66 | 68.29 |
| 12 day SMA | 69.21 | 69.52 | 69.48 |
| 20 day SMA | 70.56 | 70.85 | 70.91 |
| 35 day SMA | 70.72 | 70.73 | 70.63 |
| 50 day SMA | 70.72 | 70.76 | 70.78 |
| 100 day SMA | 70.86 | 70.9 | 70.94 |
| 150 day SMA | 72.42 | 72.48 | 72.55 |
| 200 day SMA | 74.43 | 74.49 | 74.54 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.95 and PE is: 35.47
Last quarter profit: (March 2026 quarter) 0.27 crores (107.69%)
Debt: 0.41 in crores
Market capitalization: 28.12
EPS is 1.57 and PE is: 44.06
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


