ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 67.13 and 70.19

Intraday Target 164.58
Intraday Target 266.61
Intraday Target 367.643333333333
Intraday Target 469.67
Intraday Target 570.7

Daily price and volume Chordia Food

Date Closing Open Range Volume
Tue 10 February 2026 68.63 (4.59%) 65.62 65.62 - 68.68 1.1193 times
Mon 09 February 2026 65.62 (-3.32%) 65.11 65.00 - 67.77 1.242 times
Fri 06 February 2026 67.87 (4.98%) 67.88 67.85 - 67.88 3.3899 times
Thu 05 February 2026 64.65 (-4.86%) 68.00 64.65 - 68.00 0.6235 times
Wed 04 February 2026 67.95 (-1.52%) 70.00 67.50 - 70.00 0.5916 times
Tue 03 February 2026 69.00 (-0.78%) 73.01 69.00 - 73.01 1.4017 times
Mon 02 February 2026 69.54 (-4.74%) 76.60 69.35 - 76.60 0.9092 times
Fri 30 January 2026 73.00 (0%) 73.00 73.00 - 73.00 0.084 times
Wed 28 January 2026 73.00 (-3.95%) 73.00 73.00 - 73.00 0.0017 times
Tue 27 January 2026 76.00 (1.54%) 71.15 71.11 - 77.77 0.637 times
Fri 23 January 2026 74.85 (-4.99%) 75.00 74.85 - 75.00 0.0134 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 66.82 and 70.5

Weekly Target 163.76
Weekly Target 266.19
Weekly Target 367.436666666667
Weekly Target 469.87
Weekly Target 571.12

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Tue 10 February 2026 68.63 (1.12%) 65.11 65.00 - 68.68 1.483 times
Fri 06 February 2026 67.87 (-7.03%) 76.60 64.65 - 76.60 4.3435 times
Fri 30 January 2026 73.00 (-2.47%) 71.15 71.11 - 77.77 0.4539 times
Fri 23 January 2026 74.85 (-0.86%) 72.00 71.73 - 78.78 0.1552 times
Wed 14 January 2026 75.50 (1.08%) 72.90 71.00 - 76.86 0.0834 times
Fri 09 January 2026 74.69 (-2.94%) 80.79 74.69 - 80.79 0.1034 times
Tue 30 December 2025 76.95 (9.44%) 73.82 71.00 - 77.00 0.1657 times
Fri 26 December 2025 70.31 (-8.92%) 77.15 70.30 - 77.15 0.5911 times
Thu 18 December 2025 77.20 (4.68%) 74.00 70.21 - 77.38 1.2677 times
Fri 12 December 2025 73.75 (-1.07%) 74.55 73.75 - 78.25 1.3532 times
Fri 05 December 2025 74.55 (-1.23%) 75.48 70.00 - 75.48 0.21 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 60.67 and 72.62

Monthly Target 158.01
Monthly Target 263.32
Monthly Target 369.96
Monthly Target 475.27
Monthly Target 581.91

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 10 February 2026 68.63 (-5.99%) 76.60 64.65 - 76.60 1.738 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.2374 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 1.0702 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.7292 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.7827 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 1.1968 times
Fri 29 August 2025 83.00 (7.57%) 76.78 72.19 - 86.00 1.2471 times
Wed 30 July 2025 77.16 (-4.73%) 80.99 75.00 - 83.83 0.3369 times
Mon 30 June 2025 80.99 (0.97%) 83.00 77.00 - 84.00 1.3841 times
Fri 30 May 2025 80.21 (12.5%) 71.77 71.77 - 85.99 1.2777 times
Wed 30 April 2025 71.30 (-11.33%) 75.55 71.01 - 84.99 0.8451 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 58.57 and 74.71

Yearly Target 155.22
Yearly Target 261.92
Yearly Target 371.356666666667
Yearly Target 478.06
Yearly Target 587.5

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 10 February 2026 68.63 (-10.81%) 80.79 64.65 - 80.79 0.0248 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1892 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.8637 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.3494 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.6931 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.7233 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.5301 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8981 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.7284 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 66.94
12 day DMA 70.74
20 day DMA 72.85
35 day DMA 73.49
50 day DMA 73.87
100 day DMA 76.99
150 day DMA 77.95
200 day DMA 78.3

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7967.3768.24
12 day EMA69.797070.8
20 day EMA71.2871.5672.19
35 day EMA72.7272.9673.39
50 day EMA73.5273.7274.05

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9467.0267.8
12 day SMA70.7471.3172.25
20 day SMA72.8572.9373.35
35 day SMA73.4973.6973.97
50 day SMA73.8773.9974.24
100 day SMA76.9977.1177.22
150 day SMA77.9577.9778
200 day SMA78.378.3778.48

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.45 and PE is: 47.33

Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)

Debt: 0.20 in crores

Market capitalization: 31.52

EPS is 1.47 and PE is: 46.69

Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)

Debt: 0.22 in crores

Market capitalization: 33.43

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top