Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 69.37 and 72.65
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 72.103333333333 |
| Intraday Target 4 | 73.2 |
| Intraday Target 5 | 75.38 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.01 (-4.42%) | 74.29 | 71.01 - 74.29 | 0.1128 times | Tue 02 December 2025 | 74.29 (-1.58%) | 75.47 | 72.00 - 75.47 | 2.2932 times | Mon 01 December 2025 | 75.48 (0%) | 75.48 | 75.48 - 75.48 | 0.188 times | Fri 28 November 2025 | 75.48 (-0.03%) | 75.49 | 75.48 - 75.49 | 0.2256 times | Thu 27 November 2025 | 75.50 (-1.04%) | 75.50 | 75.50 - 75.50 | 0.0188 times | Tue 25 November 2025 | 76.29 (4.82%) | 76.29 | 76.29 - 76.29 | 0.0188 times | Fri 21 November 2025 | 72.78 (-0.49%) | 72.78 | 72.78 - 72.78 | 1.8797 times | Thu 20 November 2025 | 73.14 (-4.96%) | 76.96 | 73.12 - 76.96 | 2.594 times | Wed 19 November 2025 | 76.96 (4.69%) | 73.51 | 73.51 - 76.98 | 0.4323 times | Tue 18 November 2025 | 73.51 (5%) | 73.51 | 73.51 - 73.51 | 2.2368 times | Mon 17 November 2025 | 70.01 (-4.1%) | 73.00 | 70.00 - 73.00 | 6.8233 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 68.78 and 73.25
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.01 (-5.92%) | 75.48 | 71.01 - 75.48 | 0.2794 times | Fri 28 November 2025 | 75.48 (3.71%) | 76.29 | 75.48 - 76.29 | 0.0283 times | Fri 21 November 2025 | 72.78 (-0.3%) | 73.00 | 70.00 - 76.98 | 1.504 times | Fri 14 November 2025 | 73.00 (-1.35%) | 77.70 | 72.81 - 77.70 | 1.5931 times | Fri 07 November 2025 | 74.00 (-5.24%) | 78.30 | 74.00 - 78.30 | 1.5628 times | Fri 31 October 2025 | 78.09 (-1.09%) | 79.90 | 76.10 - 79.90 | 0.4008 times | Thu 23 October 2025 | 78.95 (5.31%) | 74.00 | 74.00 - 78.99 | 0.496 times | Fri 17 October 2025 | 74.97 (-3.03%) | 78.00 | 74.00 - 80.80 | 1.8462 times | Thu 09 October 2025 | 77.31 (0.29%) | 79.79 | 77.00 - 80.94 | 0.9939 times | Fri 03 October 2025 | 77.09 (-3.64%) | 81.10 | 77.00 - 81.10 | 1.2955 times | Fri 26 September 2025 | 80.00 (-4.76%) | 84.00 | 79.81 - 84.00 | 0.5385 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 68.78 and 73.25
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.01 (-5.92%) | 75.48 | 71.01 - 75.48 | 0.0428 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.7187 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.7714 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.1795 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.2291 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.332 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.3641 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.2592 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.8329 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 2.2702 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 2.4887 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 51.36 and 82.01
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 57.91 |
| Yearly Target 3 | 75.453333333333 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 71.01 (-17.43%) | 84.28 | 62.35 - 93.00 | 0.1573 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.7709 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.0971 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.5113 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.5383 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.4732 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8016 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.6502 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chordia Food 519475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.08
Munafa value: 10 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 73.95 |
| 20 day DMA | 74.86 |
| 35 day DMA | 76.23 |
| 50 day DMA | 78.01 |
| 100 day DMA | 79.21 |
| 150 day DMA | 79.05 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 74.9 | 75.21 |
| 12 day EMA | 74.38 | 74.99 | 75.12 |
| 20 day EMA | 75.06 | 75.49 | 75.62 |
| 35 day EMA | 76.54 | 76.87 | 77.02 |
| 50 day EMA | 78.13 | 78.42 | 78.59 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 75.41 | 75.11 |
| 12 day SMA | 73.95 | 74.42 | 74.64 |
| 20 day SMA | 74.86 | 75.24 | 75.52 |
| 35 day SMA | 76.23 | 76.49 | 76.65 |
| 50 day SMA | 78.01 | 78.27 | 78.44 |
| 100 day SMA | 79.21 | 79.31 | 79.4 |
| 150 day SMA | 79.05 | 79.08 | 79.07 |
| 200 day SMA | 80.2 | 80.28 | 80.33 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.47 and PE is: 48.31
Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)
Debt: 0.22 in crores
Market capitalization: 33.43
EPS is 1.35 and PE is: 52.6
Last quarter profit: (March 2025 quarter) 0.13 crores (-35.00%)
Debt: 0.22 in crores
Market capitalization: 32.31
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
