ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 71.45 and 71.55
| Intraday Target 1 | 71.37 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 71.466666666667 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 71.57 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.50 (-0.58%) | 71.50 | 71.40 - 71.50 | 3.1037 times | Tue 07 April 2026 | 71.92 (4.98%) | 71.92 | 71.92 - 71.92 | 0.0087 times | Wed 01 April 2026 | 68.51 (5%) | 65.65 | 65.65 - 68.51 | 0.3726 times | Mon 30 March 2026 | 65.25 (-1.95%) | 67.25 | 65.25 - 67.25 | 0.1358 times | Fri 27 March 2026 | 66.55 (-4.93%) | 67.00 | 66.50 - 67.11 | 0.7322 times | Wed 25 March 2026 | 70.00 (4.48%) | 70.35 | 63.67 - 70.35 | 2.6878 times | Tue 24 March 2026 | 67.00 (1.7%) | 67.00 | 67.00 - 67.00 | 0.0376 times | Mon 23 March 2026 | 65.88 (-4.99%) | 69.30 | 65.88 - 72.50 | 0.3018 times | Thu 19 March 2026 | 69.34 (0%) | 69.34 | 69.34 - 69.34 | 0.0202 times | Wed 18 March 2026 | 69.34 (0.49%) | 69.10 | 69.00 - 69.34 | 2.5997 times | Tue 17 March 2026 | 69.00 (-2.45%) | 67.51 | 67.51 - 74.20 | 1.1843 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 71.19 and 71.71
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 71.606666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.50 (4.36%) | 71.92 | 71.40 - 71.92 | 1.0435 times | Wed 01 April 2026 | 68.51 (2.95%) | 67.25 | 65.25 - 68.51 | 0.1705 times | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 1.2605 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 1.2755 times | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 0.6813 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.5273 times | Fri 27 February 2026 | 72.60 (-2.6%) | 70.82 | 67.50 - 73.12 | 0.3603 times | Fri 20 February 2026 | 74.54 (6.49%) | 66.66 | 66.66 - 74.54 | 1.6329 times | Fri 13 February 2026 | 70.00 (3.14%) | 65.11 | 65.00 - 71.71 | 1.0556 times | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 1.9926 times | Fri 30 January 2026 | 73.00 (-2.47%) | 71.15 | 71.11 - 77.77 | 0.2082 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 68.58 and 74.85
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 69.69 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.50 (9.58%) | 65.65 | 65.65 - 71.92 | 0.6278 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 2.0363 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.7085 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1962 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.8843 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.6025 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.6468 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.9889 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.0305 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.2784 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.1437 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 59.03 and 76.15
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 63.18 |
| Yearly Target 3 | 71.986666666667 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 89.11 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 71.50 (-7.08%) | 80.79 | 63.67 - 80.79 | 0.0842 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1879 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8579 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3338 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6819 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.7119 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5266 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8921 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7236 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.14
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.75 |
| 20 day DMA | 70.27 |
| 35 day DMA | 70.44 |
| 50 day DMA | 71.15 |
| 100 day DMA | 73.49 |
| 150 day DMA | 75.81 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.03 | 67.58 |
| 12 day EMA | 69.53 | 69.17 | 68.67 |
| 20 day EMA | 69.92 | 69.75 | 69.52 |
| 35 day EMA | 70.61 | 70.56 | 70.48 |
| 50 day EMA | 71.25 | 71.24 | 71.21 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.45 | 67.46 |
| 12 day SMA | 68.75 | 69 | 69.17 |
| 20 day SMA | 70.27 | 70.33 | 70.39 |
| 35 day SMA | 70.44 | 70.34 | 70.13 |
| 50 day SMA | 71.15 | 71.32 | 71.42 |
| 100 day SMA | 73.49 | 73.55 | 73.63 |
| 150 day SMA | 75.81 | 75.88 | 75.92 |
| 200 day SMA | 76.71 | 76.75 | 76.8 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.57 and PE is: 45.54
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
EPS is 1.45 and PE is: 49.31
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


