ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 69.96 and 70.66

Intraday Target 169.84
Intraday Target 270.07
Intraday Target 370.536666666667
Intraday Target 470.77
Intraday Target 571.24

Daily price and volume Chordia Food

Date Closing Open Range Volume
Fri 26 December 2025 70.31 (-4.99%) 71.00 70.30 - 71.00 2.1029 times
Tue 23 December 2025 74.00 (-4.08%) 74.00 74.00 - 74.00 0.3796 times
Mon 22 December 2025 77.15 (-0.06%) 77.15 77.15 - 77.15 0.3147 times
Thu 18 December 2025 77.20 (4.73%) 77.38 77.20 - 77.38 2.2977 times
Wed 17 December 2025 73.71 (0%) 73.71 73.71 - 73.71 0.1199 times
Tue 16 December 2025 73.71 (4.99%) 73.72 73.71 - 73.72 0.01 times
Mon 15 December 2025 70.21 (-4.8%) 74.00 70.21 - 74.00 3.5714 times
Fri 12 December 2025 73.75 (-0.93%) 74.60 73.75 - 74.60 0.6194 times
Thu 11 December 2025 74.44 (-4.87%) 74.36 74.36 - 74.44 0.0549 times
Wed 10 December 2025 78.25 (0%) 78.25 77.99 - 78.25 0.5295 times
Tue 09 December 2025 78.25 (4.96%) 76.75 76.00 - 78.25 5.1948 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 66.88 and 73.73

Weekly Target 165.74
Weekly Target 268.02
Weekly Target 372.586666666667
Weekly Target 474.87
Weekly Target 579.44

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Fri 26 December 2025 70.31 (-8.92%) 77.15 70.30 - 77.15 0.9332 times
Thu 18 December 2025 77.20 (4.68%) 74.00 70.21 - 77.38 2.0013 times
Fri 12 December 2025 73.75 (-1.07%) 74.55 73.75 - 78.25 2.1363 times
Fri 05 December 2025 74.55 (-1.23%) 75.48 70.00 - 75.48 0.3316 times
Fri 28 November 2025 75.48 (3.71%) 76.29 75.48 - 76.29 0.0233 times
Fri 21 November 2025 72.78 (-0.3%) 73.00 70.00 - 76.98 1.2381 times
Fri 14 November 2025 73.00 (-1.35%) 77.70 72.81 - 77.70 1.3114 times
Fri 07 November 2025 74.00 (-5.24%) 78.30 74.00 - 78.30 1.2865 times
Fri 31 October 2025 78.09 (-1.09%) 79.90 76.10 - 79.90 0.3299 times
Thu 23 October 2025 78.95 (5.31%) 74.00 74.00 - 78.99 0.4083 times
Fri 17 October 2025 74.97 (-3.03%) 78.00 74.00 - 80.80 1.5197 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 66.03 and 74.28

Monthly Target 164.6
Monthly Target 267.46
Monthly Target 372.853333333333
Monthly Target 475.71
Monthly Target 581.1

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 26 December 2025 70.31 (-6.85%) 75.48 70.00 - 78.25 0.9176 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.6555 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.7037 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 1.0759 times
Fri 29 August 2025 83.00 (7.57%) 76.78 72.19 - 86.00 1.1211 times
Wed 30 July 2025 77.16 (-4.73%) 80.99 75.00 - 83.83 0.3029 times
Mon 30 June 2025 80.99 (0.97%) 83.00 77.00 - 84.00 1.2443 times
Fri 30 May 2025 80.21 (12.5%) 71.77 71.77 - 85.99 1.1486 times
Wed 30 April 2025 71.30 (-11.33%) 75.55 71.01 - 84.99 0.7597 times
Wed 26 March 2025 80.41 (-0.67%) 80.95 71.00 - 83.90 2.0708 times
Fri 28 February 2025 80.95 (-2.47%) 85.98 62.35 - 86.00 2.27 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 51.01 and 81.66

Yearly Target 144.57
Yearly Target 257.44
Yearly Target 375.22
Yearly Target 488.09
Yearly Target 5105.87

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 26 December 2025 70.31 (-18.24%) 84.28 62.35 - 93.00 0.1681 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.7699 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.0942 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.5092 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.5362 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.4725 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8005 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.6493 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chordia Food 519475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.71

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChordiaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.91 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 74.47
12 day DMA 74.63
20 day DMA 74.55
35 day DMA 75.02
50 day DMA 75.96
100 day DMA 78.23
150 day DMA 78.62
200 day DMA 79.5

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4775.0575.58
12 day EMA74.1774.8775.03
20 day EMA74.5474.9875.08
35 day EMA75.4375.7375.83
50 day EMA76.2776.5176.61

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4775.1574.4
12 day SMA74.6374.9874.73
20 day SMA74.5574.6974.84
35 day SMA75.0275.375.46
50 day SMA75.9676.1676.28
100 day SMA78.2378.3178.39
150 day SMA78.6278.6378.64
200 day SMA79.579.5779.63

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.45 and PE is: 48.49

Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)

Debt: 0.20 in crores

Market capitalization: 31.52

EPS is 1.47 and PE is: 47.83

Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)

Debt: 0.22 in crores

Market capitalization: 33.43

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top