ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 73.17 and 75.93

Intraday Target 172.53
Intraday Target 273.81
Intraday Target 375.286666666667
Intraday Target 476.57
Intraday Target 578.05

Daily price and volume Chordia Food

Date Closing Open Range Volume
Tue 11 March 2025 75.10 (-1.33%) 76.76 74.00 - 76.76 1.4516 times
Mon 10 March 2025 76.11 (-6.04%) 81.00 76.10 - 81.00 0.1753 times
Fri 07 March 2025 81.00 (1.25%) 81.00 81.00 - 81.00 0.0351 times
Thu 06 March 2025 80.00 (-2.44%) 79.00 76.01 - 80.00 1.0677 times
Wed 05 March 2025 82.00 (-1.2%) 76.50 73.00 - 82.00 0.4488 times
Tue 04 March 2025 83.00 (2.53%) 80.95 80.95 - 83.00 3.0382 times
Fri 28 February 2025 80.95 (-0.67%) 81.00 76.20 - 81.00 0.7013 times
Thu 27 February 2025 81.50 (-3.77%) 82.00 75.10 - 83.45 1.0694 times
Mon 24 February 2025 84.69 (2.67%) 85.00 82.90 - 85.00 1.946 times
Fri 21 February 2025 82.49 (1.84%) 81.50 81.50 - 82.99 0.0666 times
Thu 20 February 2025 81.00 (6.58%) 76.00 76.00 - 81.99 1.1273 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 71.05 and 78.05

Weekly Target 169.7
Weekly Target 272.4
Weekly Target 376.7
Weekly Target 479.4
Weekly Target 583.7

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Tue 11 March 2025 75.10 (-7.28%) 81.00 74.00 - 81.00 0.5947 times
Fri 07 March 2025 81.00 (0.06%) 80.95 73.00 - 83.00 1.6777 times
Fri 28 February 2025 80.95 (-1.87%) 85.00 75.10 - 85.00 1.3585 times
Fri 21 February 2025 82.49 (8.13%) 62.35 62.35 - 83.86 3.322 times
Fri 14 February 2025 76.29 (-8.08%) 82.00 76.10 - 82.00 0.1141 times
Fri 07 February 2025 83.00 (0%) 85.98 80.00 - 86.00 0.3448 times
Fri 31 January 2025 83.00 (-2.35%) 85.00 77.00 - 93.00 1.0772 times
Fri 24 January 2025 85.00 (1.43%) 83.00 76.35 - 88.00 0.5005 times
Thu 16 January 2025 83.80 (-2.49%) 80.00 78.10 - 85.50 0.3704 times
Fri 10 January 2025 85.94 (-1.21%) 84.00 80.00 - 86.99 0.6402 times
Fri 03 January 2025 86.99 (4.79%) 86.00 82.00 - 86.99 0.3307 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 69.05 and 79.05

Monthly Target 167.03
Monthly Target 271.07
Monthly Target 377.033333333333
Monthly Target 481.07
Monthly Target 587.03

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 11 March 2025 75.10 (-7.23%) 80.95 73.00 - 83.00 0.2396 times
Fri 28 February 2025 80.95 (-2.47%) 85.98 62.35 - 86.00 0.5419 times
Fri 31 January 2025 83.00 (-3.49%) 84.28 76.35 - 93.00 0.2887 times
Tue 31 December 2024 86.00 (0.53%) 85.80 77.60 - 88.00 0.9213 times
Fri 29 November 2024 85.55 (2.8%) 83.22 79.40 - 93.70 1.2318 times
Thu 31 October 2024 83.22 (-7.58%) 89.00 80.04 - 102.00 1.8647 times
Mon 30 September 2024 90.05 (2.48%) 85.20 81.21 - 94.70 1.1776 times
Fri 30 August 2024 87.87 (-1.26%) 89.05 82.00 - 92.50 1.0437 times
Wed 31 July 2024 88.99 (1.7%) 88.00 85.06 - 96.00 1.3514 times
Thu 27 June 2024 87.50 (-4.79%) 88.00 81.00 - 103.99 1.3393 times
Fri 31 May 2024 91.90 (5.57%) 92.70 80.00 - 97.50 1.3932 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 53.4 and 84.05

Yearly Target 146.17
Yearly Target 260.63
Yearly Target 376.816666666667
Yearly Target 491.28
Yearly Target 5107.47

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 11 March 2025 75.10 (-12.67%) 84.28 62.35 - 93.00 0.0567 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.7808 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.124 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.5307 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.558 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.4793 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8119 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.6585 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chordia Food 519475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77

Munafa value: 0 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChordiaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.38 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 78.84
12 day DMA 80.32
20 day DMA 79.85
35 day DMA 81.58
50 day DMA 82.61
100 day DMA 84.2
150 day DMA 85.28
200 day DMA 86.49

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0179.4681.13
12 day EMA79.3980.1780.91
20 day EMA80.1180.6481.12
35 day EMA81.2381.5981.91
50 day EMA82.4882.7883.05

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8480.4281.39
12 day SMA80.3280.0679.5
20 day SMA79.8580.3980.74
35 day SMA81.5881.7682.06
50 day SMA82.6182.8483.06
100 day SMA84.284.3584.45
150 day SMA85.2885.3785.47
200 day SMA86.4986.5786.63

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.55 and PE is: 48.45

Last quarter profit: (December 2024 quarter) 0.11 crores (-45.00%)

Debt: 0.24 in crores

Market capitalization: 30.25

EPS is 1.77 and PE is: 42.43

Last quarter profit: (September 2024 quarter) 0.15 crores (-34.78%)

Debt: 0.24 in crores

Market capitalization: 34.12

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top