ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 68.65 and 70.53

Intraday Target 167.22
Intraday Target 268.19
Intraday Target 369.096666666667
Intraday Target 470.07
Intraday Target 570.98

Daily price and volume Chordia Food

Date Closing Open Range Volume
Tue 14 July 2026 69.17 (-1.65%) 68.12 68.12 - 70.00 3.0246 times
Mon 13 July 2026 70.33 (4.97%) 67.84 67.84 - 70.35 0.4769 times
Fri 10 July 2026 67.00 (-1.49%) 66.80 66.80 - 67.00 0.1868 times
Thu 09 July 2026 68.01 (-1.43%) 66.00 66.00 - 68.01 0.151 times
Wed 08 July 2026 69.00 (0.09%) 72.22 69.00 - 72.22 0.7472 times
Tue 07 July 2026 68.94 (0.63%) 65.66 65.66 - 68.94 1.3037 times
Fri 03 July 2026 68.51 (0.59%) 68.51 68.51 - 68.51 0.2067 times
Wed 01 July 2026 68.11 (-1.73%) 67.95 67.95 - 68.11 0.0954 times
Tue 30 June 2026 69.31 (-4.98%) 72.94 69.31 - 72.94 1.8601 times
Mon 29 June 2026 72.94 (4.5%) 68.40 68.40 - 73.00 1.9475 times
Thu 25 June 2026 69.80 (0.65%) 69.80 69.80 - 69.80 0.1749 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 68.51 and 71.02

Weekly Target 166.61
Weekly Target 267.89
Weekly Target 369.12
Weekly Target 470.4
Weekly Target 571.63

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Tue 14 July 2026 69.17 (3.24%) 67.84 67.84 - 70.35 0.5585 times
Fri 10 July 2026 67.00 (-2.2%) 65.66 65.66 - 72.22 0.381 times
Fri 03 July 2026 68.51 (-1.85%) 68.40 67.95 - 73.00 0.6555 times
Thu 25 June 2026 69.80 (-4.97%) 74.99 69.35 - 74.99 2.0463 times
Thu 18 June 2026 73.45 (1.28%) 71.07 67.12 - 74.00 1.2849 times
Fri 12 June 2026 72.52 (3.5%) 68.00 68.00 - 75.04 0.0266 times
Fri 05 June 2026 70.07 (-2.9%) 74.99 69.00 - 76.00 2.4653 times
Fri 29 May 2026 72.16 (3.09%) 71.00 68.73 - 72.16 1.2342 times
Fri 22 May 2026 70.00 (4.43%) 69.50 67.00 - 71.50 0.2656 times
Fri 15 May 2026 67.03 (-3.94%) 69.95 66.01 - 72.00 1.0821 times
Thu 07 May 2026 69.78 (-0.31%) 70.01 66.50 - 73.45 1.4992 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 67.42 and 73.98

Monthly Target 162.46
Monthly Target 265.81
Monthly Target 369.016666666667
Monthly Target 472.37
Monthly Target 575.58

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 14 July 2026 69.17 (-0.2%) 67.95 65.66 - 72.22 0.3019 times
Tue 30 June 2026 69.31 (-3.95%) 74.99 67.12 - 76.00 1.9657 times
Fri 29 May 2026 72.16 (3.09%) 70.01 66.01 - 73.45 1.2476 times
Thu 30 April 2026 70.00 (7.28%) 65.65 65.65 - 75.99 1.2154 times
Mon 30 March 2026 65.25 (-10.12%) 72.59 63.67 - 74.98 1.5167 times
Fri 27 February 2026 72.60 (-0.55%) 76.60 64.65 - 76.60 2.0174 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.1461 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 0.6587 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.4488 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.4817 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 0.7366 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 57.86 and 74.98

Yearly Target 154.09
Yearly Target 261.63
Yearly Target 371.21
Yearly Target 478.75
Yearly Target 588.33

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 14 July 2026 69.17 (-10.11%) 80.79 63.67 - 80.79 0.1691 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1861 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.8498 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.3116 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.6659 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.6956 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.5216 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8836 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.7167 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chordia Food 519475 looks bearish. It has broken an important moving average level of 69.89 with high volumes

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChordiaFood in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 68.7
12 day DMA 69.21
20 day DMA 70.56
35 day DMA 70.72
50 day DMA 70.72
100 day DMA 70.86
150 day DMA 72.42
200 day DMA 74.43

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9968.968.19
12 day EMA69.4269.4769.31
20 day EMA69.927069.96
35 day EMA70.3570.4270.43
50 day EMA70.6470.770.72

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA68.768.6668.29
12 day SMA69.2169.5269.48
20 day SMA70.5670.8570.91
35 day SMA70.7270.7370.63
50 day SMA70.7270.7670.78
100 day SMA70.8670.970.94
150 day SMA72.4272.4872.55
200 day SMA74.4374.4974.54

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.95 and PE is: 35.47

Last quarter profit: (March 2026 quarter) 0.27 crores (107.69%)

Debt: 0.41 in crores

Market capitalization: 28.12

EPS is 1.57 and PE is: 44.06

Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)

Debt: 0.20 in crores

Market capitalization: 26.81

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top