ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 73.17 and 75.93
Intraday Target 1 | 72.53 |
Intraday Target 2 | 73.81 |
Intraday Target 3 | 75.286666666667 |
Intraday Target 4 | 76.57 |
Intraday Target 5 | 78.05 |
Daily price and volume Chordia Food
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 75.10 (-1.33%) | 76.76 | 74.00 - 76.76 | 1.4516 times | Mon 10 March 2025 | 76.11 (-6.04%) | 81.00 | 76.10 - 81.00 | 0.1753 times | Fri 07 March 2025 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.0351 times | Thu 06 March 2025 | 80.00 (-2.44%) | 79.00 | 76.01 - 80.00 | 1.0677 times | Wed 05 March 2025 | 82.00 (-1.2%) | 76.50 | 73.00 - 82.00 | 0.4488 times | Tue 04 March 2025 | 83.00 (2.53%) | 80.95 | 80.95 - 83.00 | 3.0382 times | Fri 28 February 2025 | 80.95 (-0.67%) | 81.00 | 76.20 - 81.00 | 0.7013 times | Thu 27 February 2025 | 81.50 (-3.77%) | 82.00 | 75.10 - 83.45 | 1.0694 times | Mon 24 February 2025 | 84.69 (2.67%) | 85.00 | 82.90 - 85.00 | 1.946 times | Fri 21 February 2025 | 82.49 (1.84%) | 81.50 | 81.50 - 82.99 | 0.0666 times | Thu 20 February 2025 | 81.00 (6.58%) | 76.00 | 76.00 - 81.99 | 1.1273 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 71.05 and 78.05
Weekly Target 1 | 69.7 |
Weekly Target 2 | 72.4 |
Weekly Target 3 | 76.7 |
Weekly Target 4 | 79.4 |
Weekly Target 5 | 83.7 |
Weekly price and volumes for Chordia Food
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 75.10 (-7.28%) | 81.00 | 74.00 - 81.00 | 0.5947 times | Fri 07 March 2025 | 81.00 (0.06%) | 80.95 | 73.00 - 83.00 | 1.6777 times | Fri 28 February 2025 | 80.95 (-1.87%) | 85.00 | 75.10 - 85.00 | 1.3585 times | Fri 21 February 2025 | 82.49 (8.13%) | 62.35 | 62.35 - 83.86 | 3.322 times | Fri 14 February 2025 | 76.29 (-8.08%) | 82.00 | 76.10 - 82.00 | 0.1141 times | Fri 07 February 2025 | 83.00 (0%) | 85.98 | 80.00 - 86.00 | 0.3448 times | Fri 31 January 2025 | 83.00 (-2.35%) | 85.00 | 77.00 - 93.00 | 1.0772 times | Fri 24 January 2025 | 85.00 (1.43%) | 83.00 | 76.35 - 88.00 | 0.5005 times | Thu 16 January 2025 | 83.80 (-2.49%) | 80.00 | 78.10 - 85.50 | 0.3704 times | Fri 10 January 2025 | 85.94 (-1.21%) | 84.00 | 80.00 - 86.99 | 0.6402 times | Fri 03 January 2025 | 86.99 (4.79%) | 86.00 | 82.00 - 86.99 | 0.3307 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 69.05 and 79.05
Monthly Target 1 | 67.03 |
Monthly Target 2 | 71.07 |
Monthly Target 3 | 77.033333333333 |
Monthly Target 4 | 81.07 |
Monthly Target 5 | 87.03 |
Monthly price and volumes Chordia Food
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 75.10 (-7.23%) | 80.95 | 73.00 - 83.00 | 0.2396 times | Fri 28 February 2025 | 80.95 (-2.47%) | 85.98 | 62.35 - 86.00 | 0.5419 times | Fri 31 January 2025 | 83.00 (-3.49%) | 84.28 | 76.35 - 93.00 | 0.2887 times | Tue 31 December 2024 | 86.00 (0.53%) | 85.80 | 77.60 - 88.00 | 0.9213 times | Fri 29 November 2024 | 85.55 (2.8%) | 83.22 | 79.40 - 93.70 | 1.2318 times | Thu 31 October 2024 | 83.22 (-7.58%) | 89.00 | 80.04 - 102.00 | 1.8647 times | Mon 30 September 2024 | 90.05 (2.48%) | 85.20 | 81.21 - 94.70 | 1.1776 times | Fri 30 August 2024 | 87.87 (-1.26%) | 89.05 | 82.00 - 92.50 | 1.0437 times | Wed 31 July 2024 | 88.99 (1.7%) | 88.00 | 85.06 - 96.00 | 1.3514 times | Thu 27 June 2024 | 87.50 (-4.79%) | 88.00 | 81.00 - 103.99 | 1.3393 times | Fri 31 May 2024 | 91.90 (5.57%) | 92.70 | 80.00 - 97.50 | 1.3932 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 53.4 and 84.05
Yearly Target 1 | 46.17 |
Yearly Target 2 | 60.63 |
Yearly Target 3 | 76.816666666667 |
Yearly Target 4 | 91.28 |
Yearly Target 5 | 107.47 |
Yearly price and volumes Chordia Food
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 75.10 (-12.67%) | 84.28 | 62.35 - 93.00 | 0.0567 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.7808 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.124 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.5307 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.558 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.4793 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8119 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.6585 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chordia Food 519475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77
Munafa value: 0 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
DMA period | DMA value |
5 day DMA | 78.84 |
12 day DMA | 80.32 |
20 day DMA | 79.85 |
35 day DMA | 81.58 |
50 day DMA | 82.61 |
100 day DMA | 84.2 |
150 day DMA | 85.28 |
200 day DMA | 86.49 |
EMA (exponential moving average) of Chordia Food 519475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.01 | 79.46 | 81.13 |
12 day EMA | 79.39 | 80.17 | 80.91 |
20 day EMA | 80.11 | 80.64 | 81.12 |
35 day EMA | 81.23 | 81.59 | 81.91 |
50 day EMA | 82.48 | 82.78 | 83.05 |
SMA (simple moving average) of Chordia Food 519475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.84 | 80.42 | 81.39 |
12 day SMA | 80.32 | 80.06 | 79.5 |
20 day SMA | 79.85 | 80.39 | 80.74 |
35 day SMA | 81.58 | 81.76 | 82.06 |
50 day SMA | 82.61 | 82.84 | 83.06 |
100 day SMA | 84.2 | 84.35 | 84.45 |
150 day SMA | 85.28 | 85.37 | 85.47 |
200 day SMA | 86.49 | 86.57 | 86.63 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.55 and PE is: 48.45
Last quarter profit: (December 2024 quarter) 0.11 crores (-45.00%)
Debt: 0.24 in crores
Market capitalization: 30.25
EPS is 1.77 and PE is: 42.43
Last quarter profit: (September 2024 quarter) 0.15 crores (-34.78%)
Debt: 0.24 in crores
Market capitalization: 34.12
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance