ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 71.57 and 72.75

Intraday Target 170.59
Intraday Target 271.37
Intraday Target 371.766666666667
Intraday Target 472.55
Intraday Target 572.95

Daily price and volume Chordia Food

Date Closing Open Range Volume
Fri 29 May 2026 72.16 (4.99%) 70.98 70.98 - 72.16 5.8309 times
Wed 27 May 2026 68.73 (-0.49%) 68.73 68.73 - 68.73 0.2081 times
Mon 25 May 2026 69.07 (-1.33%) 71.00 69.00 - 71.87 0.1953 times
Fri 22 May 2026 70.00 (2.65%) 69.99 69.99 - 70.00 0.0064 times
Thu 21 May 2026 68.19 (-3.94%) 70.00 67.51 - 70.00 0.4771 times
Wed 20 May 2026 70.99 (1.85%) 67.00 67.00 - 70.99 0.4323 times
Tue 19 May 2026 69.70 (0.29%) 71.50 69.70 - 71.50 0.381 times
Mon 18 May 2026 69.50 (3.68%) 69.50 69.50 - 69.50 0.0448 times
Fri 15 May 2026 67.03 (0.96%) 69.49 67.03 - 69.49 0.253 times
Thu 14 May 2026 66.39 (-2.94%) 68.04 66.01 - 69.99 2.171 times
Wed 13 May 2026 68.40 (-5%) 68.50 68.40 - 68.50 1.5658 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 70.45 and 73.88

Weekly Target 167.59
Weekly Target 269.87
Weekly Target 371.016666666667
Weekly Target 473.3
Weekly Target 574.45

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Fri 29 May 2026 72.16 (3.09%) 71.00 68.73 - 72.16 1.2637 times
Fri 22 May 2026 70.00 (4.43%) 69.50 67.00 - 71.50 0.272 times
Fri 15 May 2026 67.03 (-3.94%) 69.95 66.01 - 72.00 1.1079 times
Thu 07 May 2026 69.78 (-0.31%) 70.01 66.50 - 73.45 1.535 times
Thu 30 April 2026 70.00 (-3.85%) 73.00 69.35 - 73.50 1.8576 times
Fri 24 April 2026 72.80 (2.54%) 71.00 71.00 - 74.55 0.5978 times
Fri 17 April 2026 71.00 (-5.32%) 71.25 71.00 - 75.99 0.0487 times
Fri 10 April 2026 74.99 (9.46%) 71.92 71.40 - 74.99 1.3994 times
Wed 01 April 2026 68.51 (2.95%) 67.25 65.25 - 68.51 0.2285 times
Fri 27 March 2026 66.55 (-4.02%) 69.30 63.67 - 72.50 1.6895 times
Thu 19 March 2026 69.34 (-1.97%) 67.51 67.51 - 74.20 1.7096 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 69.09 and 76.53

Monthly Target 163.1
Monthly Target 267.63
Monthly Target 370.54
Monthly Target 475.07
Monthly Target 577.98

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 29 May 2026 72.16 (3.09%) 70.01 66.01 - 73.45 1.3507 times
Thu 30 April 2026 70.00 (7.28%) 65.65 65.65 - 75.99 1.3159 times
Mon 30 March 2026 65.25 (-10.12%) 72.59 63.67 - 74.98 1.6421 times
Fri 27 February 2026 72.60 (-0.55%) 76.60 64.65 - 76.60 2.1842 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.1582 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 0.7131 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.4859 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.5216 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 0.7974 times
Fri 29 August 2025 83.00 (7.57%) 76.78 72.19 - 86.00 0.831 times
Wed 30 July 2025 77.16 (-4.73%) 80.99 75.00 - 83.83 0.2245 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 59.36 and 76.48

Yearly Target 155.09
Yearly Target 263.62
Yearly Target 372.206666666667
Yearly Target 480.74
Yearly Target 589.33

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 29 May 2026 72.16 (-6.22%) 80.79 63.67 - 80.79 0.1241 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1871 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.8541 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.3234 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.6744 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.7043 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.5242 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8881 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.7204 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chordia Food 519475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chordia Food 519475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chordia Food 519475 looks bullish. It has broken an important Moving average of 70.01 with high volumes

Munafa value: 90 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.35
20 day DMA 70.21
35 day DMA 70.07
50 day DMA 70.6
100 day DMA 71.96
150 day DMA 74.48
200 day DMA 75.9

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1369.1269.32
12 day EMA69.8669.4469.57
20 day EMA70.0169.7869.89
35 day EMA70.370.1970.28
50 day EMA70.6470.5870.66

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.469.59
12 day SMA69.3569.1369.21
20 day SMA70.2170.3370.44
35 day SMA70.0769.9870.04
50 day SMA70.670.6570.7
100 day SMA71.9671.9871.99
150 day SMA74.4874.5374.59
200 day SMA75.975.9175.95

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.57 and PE is: 45.96

Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)

Debt: 0.20 in crores

Market capitalization: 26.81

EPS is 1.45 and PE is: 49.77

Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)

Debt: 0.20 in crores

Market capitalization: 31.52

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top