ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 68.71 and 68.71
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 68.71 |
| Intraday Target 4 | 68.71 |
| Intraday Target 5 | 68.71 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.71 (0.31%) | 68.71 | 68.71 - 68.71 | 0.4462 times | Fri 31 July 2026 | 68.50 (0.09%) | 68.50 | 68.50 - 68.50 | 0.2288 times | Thu 30 July 2026 | 68.44 (-4.94%) | 68.68 | 68.44 - 68.68 | 1.7162 times | Wed 29 July 2026 | 72.00 (2.71%) | 72.00 | 72.00 - 72.00 | 0.0114 times | Tue 28 July 2026 | 70.10 (0.14%) | 70.11 | 70.10 - 70.11 | 1.1213 times | Mon 27 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.1442 times | Fri 24 July 2026 | 70.00 (-0.01%) | 70.00 | 70.00 - 70.00 | 0.5721 times | Thu 23 July 2026 | 70.01 (-4.1%) | 71.00 | 70.00 - 71.00 | 2.8604 times | Tue 21 July 2026 | 73.00 (4.09%) | 73.00 | 73.00 - 73.00 | 0.1144 times | Mon 20 July 2026 | 70.13 (-2.6%) | 72.00 | 70.00 - 72.00 | 1.7849 times | Fri 17 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0114 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 68.71 and 68.71
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.71 (0.31%) | 68.71 | 68.71 - 68.71 | 0.0026 times | Fri 31 July 2026 | 68.50 (-2.14%) | 70.00 | 68.44 - 72.00 | 0.0242 times | Fri 24 July 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 73.00 | 0.0306 times | Fri 17 July 2026 | 72.00 (7.46%) | 67.84 | 67.84 - 72.62 | 9.2322 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.0395 times | Fri 03 July 2026 | 68.51 (-1.85%) | 68.40 | 67.95 - 73.00 | 0.0679 times | Thu 25 June 2026 | 69.80 (-4.97%) | 74.99 | 69.35 - 74.99 | 0.2119 times | Thu 18 June 2026 | 73.45 (1.28%) | 71.07 | 67.12 - 74.00 | 0.1331 times | Fri 12 June 2026 | 72.52 (3.5%) | 68.00 | 68.00 - 75.04 | 0.0028 times | Fri 05 June 2026 | 70.07 (-2.9%) | 74.99 | 69.00 - 76.00 | 0.2553 times | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 0.1278 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 68.71 and 68.71
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 68.71 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.71 (0.31%) | 68.71 | 68.71 - 68.71 | 0.0021 times | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 7.4914 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.5346 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.3393 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.3305 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.4125 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.5487 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0397 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.1791 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.1221 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.131 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 57.63 and 74.75
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 71.056666666667 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.71 (-10.71%) | 80.79 | 63.67 - 80.79 | 0.6757 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1754 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.801 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.179 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.5703 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.5983 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.4917 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8329 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.6756 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
ChordiaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 70.41 |
| 20 day DMA | 69.89 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.57 |
| 100 day DMA | 70.7 |
| 150 day DMA | 71.8 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.27 | 69.55 | 70.07 |
| 12 day EMA | 69.84 | 70.04 | 70.32 |
| 20 day EMA | 70.06 | 70.2 | 70.38 |
| 35 day EMA | 70.19 | 70.28 | 70.39 |
| 50 day EMA | 70.35 | 70.42 | 70.5 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.81 | 70.11 |
| 12 day SMA | 70.41 | 70.68 | 70.74 |
| 20 day SMA | 69.89 | 69.86 | 69.9 |
| 35 day SMA | 70.7 | 70.69 | 70.73 |
| 50 day SMA | 70.57 | 70.53 | 70.52 |
| 100 day SMA | 70.7 | 70.67 | 70.67 |
| 150 day SMA | 71.8 | 71.86 | 71.92 |
| 200 day SMA | 73.9 | 73.94 | 73.99 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.95 and PE is: 35.24
Last quarter profit: (March 2026 quarter) 0.27 crores (107.69%)
Debt: 0.41 in crores
Market capitalization: 28.12
EPS is 1.57 and PE is: 43.76
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


