ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 72.28 and 76.83

Intraday Target 168.48
Intraday Target 271.52
Intraday Target 373.033333333333
Intraday Target 476.07
Intraday Target 577.58

Daily price and volume Chordia Food

Date Closing Open Range Volume
Fri 05 December 2025 74.55 (4.99%) 70.00 70.00 - 74.55 1.2869 times
Wed 03 December 2025 71.01 (-4.42%) 74.29 71.01 - 74.29 0.1266 times
Tue 02 December 2025 74.29 (-1.58%) 75.47 72.00 - 75.47 2.5738 times
Mon 01 December 2025 75.48 (0%) 75.48 75.48 - 75.48 0.211 times
Fri 28 November 2025 75.48 (-0.03%) 75.49 75.48 - 75.49 0.2532 times
Thu 27 November 2025 75.50 (-1.04%) 75.50 75.50 - 75.50 0.0211 times
Tue 25 November 2025 76.29 (4.82%) 76.29 76.29 - 76.29 0.0211 times
Fri 21 November 2025 72.78 (-0.49%) 72.78 72.78 - 72.78 2.1097 times
Thu 20 November 2025 73.14 (-4.96%) 76.96 73.12 - 76.96 2.9114 times
Wed 19 November 2025 76.96 (4.69%) 73.51 73.51 - 76.98 0.4852 times
Tue 18 November 2025 73.51 (5%) 73.51 73.51 - 73.51 2.5105 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 69.54 and 75.02

Weekly Target 167.86
Weekly Target 271.21
Weekly Target 373.343333333333
Weekly Target 476.69
Weekly Target 578.82

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Fri 05 December 2025 74.55 (-1.23%) 75.48 70.00 - 75.48 0.3979 times
Fri 28 November 2025 75.48 (3.71%) 76.29 75.48 - 76.29 0.028 times
Fri 21 November 2025 72.78 (-0.3%) 73.00 70.00 - 76.98 1.4857 times
Fri 14 November 2025 73.00 (-1.35%) 77.70 72.81 - 77.70 1.5737 times
Fri 07 November 2025 74.00 (-5.24%) 78.30 74.00 - 78.30 1.5437 times
Fri 31 October 2025 78.09 (-1.09%) 79.90 76.10 - 79.90 0.3959 times
Thu 23 October 2025 78.95 (5.31%) 74.00 74.00 - 78.99 0.4899 times
Fri 17 October 2025 74.97 (-3.03%) 78.00 74.00 - 80.80 1.8236 times
Thu 09 October 2025 77.31 (0.29%) 79.79 77.00 - 80.94 0.9818 times
Fri 03 October 2025 77.09 (-3.64%) 81.10 77.00 - 81.10 1.2797 times
Fri 26 September 2025 80.00 (-4.76%) 84.00 79.81 - 84.00 0.5319 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 69.54 and 75.02

Monthly Target 167.86
Monthly Target 271.21
Monthly Target 373.343333333333
Monthly Target 476.69
Monthly Target 578.82

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 05 December 2025 74.55 (-1.23%) 75.48 70.00 - 75.48 0.0616 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.7173 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.77 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 1.1773 times
Fri 29 August 2025 83.00 (7.57%) 76.78 72.19 - 86.00 1.2268 times
Wed 30 July 2025 77.16 (-4.73%) 80.99 75.00 - 83.83 0.3314 times
Mon 30 June 2025 80.99 (0.97%) 83.00 77.00 - 84.00 1.3615 times
Fri 30 May 2025 80.21 (12.5%) 71.77 71.77 - 85.99 1.2569 times
Wed 30 April 2025 71.30 (-11.33%) 75.55 71.01 - 84.99 0.8313 times
Wed 26 March 2025 80.41 (-0.67%) 80.95 71.00 - 83.90 2.2659 times
Fri 28 February 2025 80.95 (-2.47%) 85.98 62.35 - 86.00 2.484 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 53.13 and 83.78

Yearly Target 145.98
Yearly Target 260.27
Yearly Target 376.633333333333
Yearly Target 490.92
Yearly Target 5107.28

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 05 December 2025 74.55 (-13.31%) 84.28 62.35 - 93.00 0.1575 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.7709 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.0971 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.5113 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.5382 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.4732 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8016 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.6502 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chordia Food 519475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.08

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.82 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 74.16
12 day DMA 74.08
20 day DMA 74.69
35 day DMA 76.16
50 day DMA 77.84
100 day DMA 79.15
150 day DMA 79.01
200 day DMA 80.15

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9273.674.9
12 day EMA74.4174.3874.99
20 day EMA75.0375.0875.51
35 day EMA76.4176.5276.84
50 day EMA77.9378.0778.36

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1674.3575.41
12 day SMA74.0873.9574.42
20 day SMA74.6974.8675.24
35 day SMA76.1676.2376.49
50 day SMA77.8478.0178.27
100 day SMA79.1579.2179.31
150 day SMA79.0179.0579.08
200 day SMA80.1580.280.28

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.47 and PE is: 50.71

Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)

Debt: 0.22 in crores

Market capitalization: 33.43

EPS is 1.35 and PE is: 55.22

Last quarter profit: (March 2025 quarter) 0.13 crores (-35.00%)

Debt: 0.22 in crores

Market capitalization: 32.31

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top