Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 70.6 and 70.87
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 70.64 |
| Intraday Target 3 | 70.82 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 71.09 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.73 (-5%) | 71.00 | 70.73 - 71.00 | 0.4966 times | Thu 12 March 2026 | 74.45 (0.68%) | 73.98 | 73.98 - 74.48 | 1.7221 times | Wed 11 March 2026 | 73.95 (0.04%) | 74.44 | 71.00 - 74.49 | 3.0437 times | Tue 10 March 2026 | 73.92 (1.82%) | 70.78 | 70.78 - 73.92 | 0.1922 times | Mon 09 March 2026 | 72.60 (-0.55%) | 69.69 | 69.35 - 72.96 | 0.1802 times | Fri 06 March 2026 | 73.00 (2.82%) | 67.50 | 67.50 - 73.88 | 1.4818 times | Thu 05 March 2026 | 71.00 (2.96%) | 72.39 | 65.60 - 72.39 | 1.8783 times | Wed 04 March 2026 | 68.96 (-4.99%) | 73.30 | 68.96 - 74.98 | 0.9531 times | Mon 02 March 2026 | 72.58 (-0.03%) | 72.59 | 72.58 - 72.59 | 0.0481 times | Fri 27 February 2026 | 72.60 (-0.71%) | 72.60 | 72.60 - 72.60 | 0.004 times | Thu 26 February 2026 | 73.12 (5%) | 73.12 | 73.12 - 73.12 | 0.004 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 70.04 and 75.18
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 1.0299 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.7972 times | Fri 27 February 2026 | 72.60 (-2.6%) | 70.82 | 67.50 - 73.12 | 0.5446 times | Fri 20 February 2026 | 74.54 (6.49%) | 66.66 | 66.66 - 74.54 | 2.4683 times | Fri 13 February 2026 | 70.00 (3.14%) | 65.11 | 65.00 - 71.71 | 1.5958 times | Fri 06 February 2026 | 67.87 (-7.03%) | 76.60 | 64.65 - 76.60 | 3.0122 times | Fri 30 January 2026 | 73.00 (-2.47%) | 71.15 | 71.11 - 77.77 | 0.3148 times | Fri 23 January 2026 | 74.85 (-0.86%) | 72.00 | 71.73 - 78.78 | 0.1076 times | Wed 14 January 2026 | 75.50 (1.08%) | 72.90 | 71.00 - 76.86 | 0.0578 times | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.0717 times | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.1149 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 63.48 and 72.86
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.73 (-2.58%) | 72.59 | 65.60 - 74.98 | 0.7113 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.9669 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.2149 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.9687 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.66 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.7085 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.0832 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.1288 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3049 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.2528 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.1565 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 59.62 and 75.76
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 63.32 |
| Yearly Target 3 | 72.056666666667 |
| Yearly Target 4 | 79.46 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.73 (-8.08%) | 80.79 | 64.65 - 80.79 | 0.0539 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1885 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8609 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3417 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6876 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.7177 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5284 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8952 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.726 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChordiaFood in short term and the buy signal is strong.
ChordiaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.97 |
| 35 day DMA | 71.47 |
| 50 day DMA | 72.48 |
| 100 day DMA | 74.88 |
| 150 day DMA | 76.77 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 73.54 | 73.08 |
| 12 day EMA | 72.32 | 72.61 | 72.27 |
| 20 day EMA | 72.07 | 72.21 | 71.97 |
| 35 day EMA | 72.51 | 72.61 | 72.5 |
| 50 day EMA | 72.82 | 72.91 | 72.85 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 73.58 | 72.89 |
| 12 day SMA | 72.21 | 72.24 | 71.95 |
| 20 day SMA | 71.97 | 71.94 | 71.59 |
| 35 day SMA | 71.47 | 71.64 | 71.6 |
| 50 day SMA | 72.48 | 72.55 | 72.63 |
| 100 day SMA | 74.88 | 75.01 | 75.12 |
| 150 day SMA | 76.77 | 76.85 | 76.9 |
| 200 day SMA | 77.25 | 77.31 | 77.34 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.45 and PE is: 48.78
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
EPS is 1.47 and PE is: 48.12
Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)
Debt: 0.22 in crores
Market capitalization: 33.43
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
