Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 75.5 and 75.5
| Intraday Target 1 | 75.5 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 75.5 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.50 (-1.77%) | 75.50 | 75.50 - 75.50 | 0.012 times | Tue 13 January 2026 | 76.86 (5%) | 76.86 | 76.86 - 76.86 | 0.012 times | Mon 12 January 2026 | 73.20 (-1.99%) | 72.90 | 71.00 - 73.20 | 0.9266 times | Fri 09 January 2026 | 74.69 (-3%) | 74.69 | 74.69 - 74.69 | 0.9146 times | Tue 06 January 2026 | 77.00 (-3.75%) | 77.00 | 77.00 - 77.00 | 0.1203 times | Mon 05 January 2026 | 80.00 (3.96%) | 80.79 | 80.00 - 80.79 | 0.1444 times | Tue 30 December 2025 | 76.95 (4.25%) | 76.95 | 76.95 - 77.00 | 1.6245 times | Mon 29 December 2025 | 73.81 (4.98%) | 73.82 | 71.00 - 73.82 | 0.2647 times | Fri 26 December 2025 | 70.31 (-4.99%) | 71.00 | 70.30 - 71.00 | 5.0662 times | Tue 23 December 2025 | 74.00 (-4.08%) | 74.00 | 74.00 - 74.00 | 0.9146 times | Mon 22 December 2025 | 77.15 (-0.06%) | 77.15 | 77.15 - 77.15 | 0.7581 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 73.25 and 79.11
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.50 (1.08%) | 72.90 | 71.00 - 76.86 | 0.1543 times | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.1914 times | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.3066 times | Fri 26 December 2025 | 70.31 (-8.92%) | 77.15 | 70.30 - 77.15 | 1.0938 times | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 2.3457 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 2.5039 times | Fri 05 December 2025 | 74.55 (-1.23%) | 75.48 | 70.00 - 75.48 | 0.3887 times | Fri 28 November 2025 | 75.48 (3.71%) | 76.29 | 75.48 - 76.29 | 0.0273 times | Fri 21 November 2025 | 72.78 (-0.3%) | 73.00 | 70.00 - 76.98 | 1.4512 times | Fri 14 November 2025 | 73.00 (-1.35%) | 77.70 | 72.81 - 77.70 | 1.5371 times | Fri 07 November 2025 | 74.00 (-5.24%) | 78.30 | 74.00 - 78.30 | 1.5078 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 68.36 and 78.15
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 75.763333333333 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.50 (-1.88%) | 80.79 | 71.00 - 80.79 | 0.0624 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 1.199 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.817 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.877 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.3408 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.3973 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3775 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.5507 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.4315 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.9468 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 2.5808 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 68.36 and 78.15
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 75.763333333333 |
| Yearly Target 4 | 80.53 |
| Yearly Target 5 | 85.55 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.50 (-1.88%) | 80.79 | 71.00 - 80.79 | 0.0007 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1897 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.866 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3557 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6977 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.7279 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5315 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.9005 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7304 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.56 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.83 |
| 50 day DMA | 75.48 |
| 100 day DMA | 77.95 |
| 150 day DMA | 78.37 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.67 | 75.07 |
| 12 day EMA | 75.42 | 75.4 | 75.14 |
| 20 day EMA | 75.3 | 75.28 | 75.11 |
| 35 day EMA | 75.57 | 75.57 | 75.49 |
| 50 day EMA | 75.76 | 75.77 | 75.73 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 76.35 | 76.37 |
| 12 day SMA | 75.56 | 75.41 | 75.14 |
| 20 day SMA | 75.18 | 75.13 | 74.84 |
| 35 day SMA | 74.83 | 74.78 | 74.81 |
| 50 day SMA | 75.48 | 75.53 | 75.54 |
| 100 day SMA | 77.95 | 77.96 | 78 |
| 150 day SMA | 78.37 | 78.4 | 78.43 |
| 200 day SMA | 79.15 | 79.2 | 79.23 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.45 and PE is: 52.07
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
EPS is 1.47 and PE is: 51.36
Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)
Debt: 0.22 in crores
Market capitalization: 33.43
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
