ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 69.09 and 71.6

Intraday Target 167
Intraday Target 268.66
Intraday Target 369.506666666667
Intraday Target 471.17
Intraday Target 572.02

Daily price and volume Chordia Food

Date Closing Open Range Volume
Mon 13 July 2026 70.33 (4.97%) 67.84 67.84 - 70.35 0.667 times
Fri 10 July 2026 67.00 (-1.49%) 66.80 66.80 - 67.00 0.2613 times
Thu 09 July 2026 68.01 (-1.43%) 66.00 66.00 - 68.01 0.2112 times
Wed 08 July 2026 69.00 (0.09%) 72.22 69.00 - 72.22 1.045 times
Tue 07 July 2026 68.94 (0.63%) 65.66 65.66 - 68.94 1.8232 times
Fri 03 July 2026 68.51 (0.59%) 68.51 68.51 - 68.51 0.289 times
Wed 01 July 2026 68.11 (-1.73%) 67.95 67.95 - 68.11 0.1334 times
Tue 30 June 2026 69.31 (-4.98%) 72.94 69.31 - 72.94 2.6014 times
Mon 29 June 2026 72.94 (4.5%) 68.40 68.40 - 73.00 2.7237 times
Thu 25 June 2026 69.80 (0.65%) 69.80 69.80 - 69.80 0.2446 times
Wed 24 June 2026 69.35 (-4.99%) 69.80 69.35 - 69.80 8.6215 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 69.09 and 71.6

Weekly Target 167
Weekly Target 268.66
Weekly Target 369.506666666667
Weekly Target 471.17
Weekly Target 572.02

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Mon 13 July 2026 70.33 (4.97%) 67.84 67.84 - 70.35 0.0799 times
Fri 10 July 2026 67.00 (-2.2%) 65.66 65.66 - 72.22 0.4003 times
Fri 03 July 2026 68.51 (-1.85%) 68.40 67.95 - 73.00 0.6887 times
Thu 25 June 2026 69.80 (-4.97%) 74.99 69.35 - 74.99 2.15 times
Thu 18 June 2026 73.45 (1.28%) 71.07 67.12 - 74.00 1.3501 times
Fri 12 June 2026 72.52 (3.5%) 68.00 68.00 - 75.04 0.028 times
Fri 05 June 2026 70.07 (-2.9%) 74.99 69.00 - 76.00 2.5902 times
Fri 29 May 2026 72.16 (3.09%) 71.00 68.73 - 72.16 1.2968 times
Fri 22 May 2026 70.00 (4.43%) 69.50 67.00 - 71.50 0.2791 times
Fri 15 May 2026 67.03 (-3.94%) 69.95 66.01 - 72.00 1.1369 times
Thu 07 May 2026 69.78 (-0.31%) 70.01 66.50 - 73.45 1.5752 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 68 and 74.56

Monthly Target 162.84
Monthly Target 266.59
Monthly Target 369.403333333333
Monthly Target 473.15
Monthly Target 575.96

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Mon 13 July 2026 70.33 (1.47%) 67.95 65.66 - 72.22 0.1568 times
Tue 30 June 2026 69.31 (-3.95%) 74.99 67.12 - 76.00 1.9951 times
Fri 29 May 2026 72.16 (3.09%) 70.01 66.01 - 73.45 1.2662 times
Thu 30 April 2026 70.00 (7.28%) 65.65 65.65 - 75.99 1.2336 times
Mon 30 March 2026 65.25 (-10.12%) 72.59 63.67 - 74.98 1.5394 times
Fri 27 February 2026 72.60 (-0.55%) 76.60 64.65 - 76.60 2.0476 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.1483 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 0.6685 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.4555 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.4889 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 0.7476 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 58.44 and 75.56

Yearly Target 154.48
Yearly Target 262.4
Yearly Target 371.596666666667
Yearly Target 479.52
Yearly Target 588.72

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Mon 13 July 2026 70.33 (-8.6%) 80.79 63.67 - 80.79 0.1662 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1862 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.8501 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.3124 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.6664 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.6962 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.5218 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8839 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.7169 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 68.66
12 day DMA 69.52
20 day DMA 70.85
35 day DMA 70.73
50 day DMA 70.76
100 day DMA 70.9
150 day DMA 72.48
200 day DMA 74.49

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA68.968.1968.79
12 day EMA69.4669.369.72
20 day EMA7069.9670.27
35 day EMA70.4370.4470.64
50 day EMA70.6370.6470.79

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.2968.51
12 day SMA69.5269.4870.02
20 day SMA70.8570.9170.97
35 day SMA70.7370.6370.62
50 day SMA70.7670.7870.94
100 day SMA70.970.9471.04
150 day SMA72.4872.5572.64
200 day SMA74.4974.5474.6

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.95 and PE is: 36.07

Last quarter profit: (March 2026 quarter) 0.27 crores (107.69%)

Debt: 0.41 in crores

Market capitalization: 28.12

EPS is 1.57 and PE is: 44.8

Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)

Debt: 0.20 in crores

Market capitalization: 26.81

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top