Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 74.69 and 74.69
| Intraday Target 1 | 74.69 |
| Intraday Target 2 | 74.69 |
| Intraday Target 3 | 74.69 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 74.69 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.69 (-3%) | 74.69 | 74.69 - 74.69 | 0.5851 times | Tue 06 January 2026 | 77.00 (-3.75%) | 77.00 | 77.00 - 77.00 | 0.077 times | Mon 05 January 2026 | 80.00 (3.96%) | 80.79 | 80.00 - 80.79 | 0.0924 times | Tue 30 December 2025 | 76.95 (4.25%) | 76.95 | 76.95 - 77.00 | 1.0393 times | Mon 29 December 2025 | 73.81 (4.98%) | 73.82 | 71.00 - 73.82 | 0.1694 times | Fri 26 December 2025 | 70.31 (-4.99%) | 71.00 | 70.30 - 71.00 | 3.241 times | Tue 23 December 2025 | 74.00 (-4.08%) | 74.00 | 74.00 - 74.00 | 0.5851 times | Mon 22 December 2025 | 77.15 (-0.06%) | 77.15 | 77.15 - 77.15 | 0.485 times | Thu 18 December 2025 | 77.20 (4.73%) | 77.38 | 77.20 - 77.38 | 3.5412 times | Wed 17 December 2025 | 73.71 (0%) | 73.71 | 73.71 - 73.71 | 0.1848 times | Tue 16 December 2025 | 73.71 (4.99%) | 73.72 | 73.71 - 73.72 | 0.0154 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 71.64 and 77.74
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.1686 times | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.2701 times | Fri 26 December 2025 | 70.31 (-8.92%) | 77.15 | 70.30 - 77.15 | 0.9634 times | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 2.0661 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 2.2054 times | Fri 05 December 2025 | 74.55 (-1.23%) | 75.48 | 70.00 - 75.48 | 0.3423 times | Fri 28 November 2025 | 75.48 (3.71%) | 76.29 | 75.48 - 76.29 | 0.0241 times | Fri 21 November 2025 | 72.78 (-0.3%) | 73.00 | 70.00 - 76.98 | 1.2782 times | Fri 14 November 2025 | 73.00 (-1.35%) | 77.70 | 72.81 - 77.70 | 1.3539 times | Fri 07 November 2025 | 74.00 (-5.24%) | 78.30 | 74.00 - 78.30 | 1.3281 times | Fri 31 October 2025 | 78.09 (-1.09%) | 79.90 | 76.10 - 79.90 | 0.3406 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 71.64 and 77.74
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.0347 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 1.2024 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.8193 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.8794 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.3446 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.4012 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3785 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.5551 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.4355 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.9494 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 2.588 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 71.64 and 77.74
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 72.66 |
| Yearly Target 3 | 76.723333333333 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.0004 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1897 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.866 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3558 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6977 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.728 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5316 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.9005 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7304 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 74.9 |
| 20 day DMA | 74.89 |
| 35 day DMA | 74.83 |
| 50 day DMA | 75.63 |
| 100 day DMA | 78.08 |
| 150 day DMA | 78.46 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 76.65 | 76.47 |
| 12 day EMA | 75.49 | 75.64 | 75.39 |
| 20 day EMA | 75.31 | 75.37 | 75.2 |
| 35 day EMA | 75.61 | 75.66 | 75.58 |
| 50 day EMA | 76.06 | 76.12 | 76.08 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 75.61 | 75.01 |
| 12 day SMA | 74.9 | 74.82 | 74.6 |
| 20 day SMA | 74.89 | 74.93 | 74.86 |
| 35 day SMA | 74.83 | 74.83 | 74.86 |
| 50 day SMA | 75.63 | 75.76 | 75.83 |
| 100 day SMA | 78.08 | 78.14 | 78.15 |
| 150 day SMA | 78.46 | 78.52 | 78.56 |
| 200 day SMA | 79.27 | 79.33 | 79.37 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.45 and PE is: 51.51
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
EPS is 1.47 and PE is: 50.81
Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)
Debt: 0.22 in crores
Market capitalization: 33.43
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
