ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong Daily Stock price targets for ChordiaFood 519475 are 83.91 and 84.64

Daily Target 183.78
Daily Target 284.03
Daily Target 384.513333333333
Daily Target 484.76
Daily Target 585.24

Daily price and volume Chordia Food

Date Closing Open Range Volume
Fri 19 April 2024 84.27 (-4.97%) 85.00 84.27 - 85.00 0.1973 times
Tue 16 April 2024 88.68 (0.66%) 88.10 84.36 - 89.00 4.1515 times
Mon 15 April 2024 88.10 (0%) 88.10 88.10 - 88.10 0.0947 times
Fri 12 April 2024 88.10 (0.11%) 88.10 88.10 - 88.10 0.1618 times
Wed 10 April 2024 88.00 (2.19%) 88.00 88.00 - 88.00 0.0197 times
Tue 09 April 2024 86.11 (0.13%) 86.11 86.11 - 86.11 0.1973 times
Mon 08 April 2024 86.00 (-1.68%) 90.00 86.00 - 91.90 1.4522 times
Fri 05 April 2024 87.47 (0%) 87.20 87.20 - 87.47 0.1973 times
Thu 04 April 2024 87.47 (-1.18%) 88.00 87.25 - 92.00 1.4365 times
Wed 03 April 2024 88.51 (-3.78%) 92.00 88.51 - 92.00 2.0916 times
Tue 02 April 2024 91.99 (5.13%) 87.45 87.45 - 94.00 3.0545 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 81.91 and 86.64

Weekly Target 181.12
Weekly Target 282.69
Weekly Target 385.846666666667
Weekly Target 487.42
Weekly Target 590.58

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Fri 19 April 2024 84.27 (-4.35%) 88.10 84.27 - 89.00 0.4867 times
Fri 12 April 2024 88.10 (0.72%) 90.00 86.00 - 91.90 0.2006 times
Fri 05 April 2024 87.47 (5.39%) 83.00 83.00 - 94.00 0.9004 times
Thu 28 March 2024 83.00 (-5.11%) 86.00 81.67 - 87.90 0.3951 times
Fri 22 March 2024 87.47 (2.91%) 81.42 81.42 - 88.00 0.2693 times
Fri 15 March 2024 85.00 (-4.16%) 85.00 80.00 - 91.00 0.858 times
Thu 07 March 2024 88.69 (-1.46%) 91.80 83.20 - 93.94 1.0621 times
Fri 01 March 2024 90.00 (-5.26%) 99.90 86.00 - 99.90 3.6461 times
Fri 23 February 2024 95.00 (-2.16%) 100.00 88.60 - 100.00 1.1745 times
Fri 16 February 2024 97.10 (2.1%) 100.95 87.55 - 100.95 1.0072 times
Fri 09 February 2024 95.10 (2.03%) 96.50 93.25 - 102.90 2.256 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 83.64 and 94.64

Monthly Target 176.09
Monthly Target 280.18
Monthly Target 387.09
Monthly Target 491.18
Monthly Target 598.09

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 19 April 2024 84.27 (1.53%) 83.00 83.00 - 94.00 0.2399 times
Thu 28 March 2024 83.00 (-6.74%) 99.00 80.00 - 99.00 0.5449 times
Thu 29 February 2024 89.00 (-9.6%) 96.50 87.55 - 102.90 1.1322 times
Wed 31 January 2024 98.45 (-3.15%) 104.80 90.00 - 115.00 2.2951 times
Fri 29 December 2023 101.65 (2.79%) 102.20 96.35 - 110.00 0.8149 times
Thu 30 November 2023 98.89 (12.46%) 85.00 84.21 - 105.00 1.5436 times
Tue 31 October 2023 87.93 (4.62%) 81.95 78.00 - 94.00 1.2522 times
Fri 29 September 2023 84.05 (-18.32%) 101.00 82.00 - 101.00 0.3587 times
Thu 31 August 2023 102.90 (12.83%) 91.00 86.64 - 108.23 0.9108 times
Mon 31 July 2023 91.20 (-12.3%) 109.00 81.50 - 109.00 0.9078 times
Fri 30 June 2023 103.99 (63.61%) 63.73 63.73 - 108.92 5.348 times

 monthly chart ChordiaFood

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 87.43
12 day DMA 87.68
20 day DMA 86.59
35 day DMA 88.07
50 day DMA 90.44
100 day DMA 96.16
150 day DMA 93.63
200 day DMA 94.63

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7888.0387.71
12 day EMA87.187.6187.42
20 day EMA87.4387.7687.66
35 day EMA88.9889.2689.29
50 day EMA90.6290.8890.97

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4387.887.26
12 day SMA87.6887.5887.35
20 day SMA86.5986.7286.34
35 day SMA88.0788.3888.58
50 day SMA90.4490.7290.92
100 day SMA96.1696.2696.36
150 day SMA93.6393.7593.81
200 day SMA94.6394.7294.77

Fundamentals, profit and EPS of Chordia Food 519475

 Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.57 and PE is: 53.68

Last quarter profit: (February 2024 quarter) 0.20 crores (566.67%)

Debt: 0.53 in crores

Market capitalization: 39.11

EPS is 1.15 and PE is: 73.28

Last quarter profit: (September 2023 quarter) 0.23 crores (187.50%)

Debt: 0.53 in crores

Market capitalization: 43.28

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top