ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 74.54 and 74.54

Intraday Target 174.54
Intraday Target 274.54
Intraday Target 374.54
Intraday Target 474.54
Intraday Target 574.54

Daily price and volume Chordia Food

Date Closing Open Range Volume
Fri 20 February 2026 74.54 (4.9%) 74.54 74.54 - 74.54 0.1801 times
Thu 19 February 2026 71.06 (2.48%) 69.34 69.34 - 72.77 0.0234 times
Wed 18 February 2026 69.34 (-4.99%) 69.70 69.34 - 70.25 0.996 times
Tue 17 February 2026 72.98 (-0.03%) 74.46 69.35 - 74.46 0.7259 times
Mon 16 February 2026 73.00 (4.29%) 66.66 66.66 - 73.40 4.1481 times
Fri 13 February 2026 70.00 (0%) 70.00 70.00 - 70.00 0.0036 times
Thu 12 February 2026 70.00 (3.81%) 70.77 70.00 - 70.77 1.1257 times
Wed 11 February 2026 67.43 (-1.75%) 71.71 65.22 - 71.71 0.2666 times
Tue 10 February 2026 68.63 (4.59%) 65.62 65.62 - 68.68 1.1996 times
Mon 09 February 2026 65.62 (-3.32%) 65.11 65.00 - 67.77 1.3311 times
Fri 06 February 2026 67.87 (4.98%) 67.88 67.85 - 67.88 3.6329 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 70.6 and 78.48

Weekly Target 164.03
Weekly Target 269.29
Weekly Target 371.913333333333
Weekly Target 477.17
Weekly Target 579.79

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Fri 20 February 2026 74.54 (6.49%) 66.66 66.66 - 74.54 2.7328 times
Fri 13 February 2026 70.00 (3.14%) 65.11 65.00 - 71.71 1.7668 times
Fri 06 February 2026 67.87 (-7.03%) 76.60 64.65 - 76.60 3.335 times
Fri 30 January 2026 73.00 (-2.47%) 71.15 71.11 - 77.77 0.3485 times
Fri 23 January 2026 74.85 (-0.86%) 72.00 71.73 - 78.78 0.1191 times
Wed 14 January 2026 75.50 (1.08%) 72.90 71.00 - 76.86 0.064 times
Fri 09 January 2026 74.69 (-2.94%) 80.79 74.69 - 80.79 0.0794 times
Tue 30 December 2025 76.95 (9.44%) 73.82 71.00 - 77.00 0.1272 times
Fri 26 December 2025 70.31 (-8.92%) 77.15 70.30 - 77.15 0.4538 times
Thu 18 December 2025 77.20 (4.68%) 74.00 70.21 - 77.38 0.9733 times
Fri 12 December 2025 73.75 (-1.07%) 74.55 73.75 - 78.25 1.039 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 63.62 and 75.57

Monthly Target 159.98
Monthly Target 267.26
Monthly Target 371.93
Monthly Target 479.21
Monthly Target 583.88

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 20 February 2026 74.54 (2.11%) 76.60 64.65 - 76.60 2.6922 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.21 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 0.9466 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.645 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.6923 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 1.0585 times
Fri 29 August 2025 83.00 (7.57%) 76.78 72.19 - 86.00 1.1031 times
Wed 30 July 2025 77.16 (-4.73%) 80.99 75.00 - 83.83 0.298 times
Mon 30 June 2025 80.99 (0.97%) 83.00 77.00 - 84.00 1.2242 times
Fri 30 May 2025 80.21 (12.5%) 71.77 71.77 - 85.99 1.1301 times
Wed 30 April 2025 71.30 (-11.33%) 75.55 71.01 - 84.99 0.7475 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 61.53 and 77.67

Yearly Target 157.19
Yearly Target 265.86
Yearly Target 373.326666666667
Yearly Target 482
Yearly Target 589.47

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 20 February 2026 74.54 (-3.13%) 80.79 64.65 - 80.79 0.0412 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1888 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.8621 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.3451 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.69 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.7202 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.5291 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8964 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.7271 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.21

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.66 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 72.18
12 day DMA 69.59
20 day DMA 70.86
35 day DMA 72.62
50 day DMA 73.33
100 day DMA 76.42
150 day DMA 77.67
200 day DMA 77.81

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0170.7470.58
12 day EMA71.170.4770.36
20 day EMA71.3170.9770.96
35 day EMA7271.8571.9
50 day EMA73.2773.2273.31

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1871.2871.06
12 day SMA69.5969.0468.87
20 day SMA70.8670.9171.2
35 day SMA72.6272.5972.69
50 day SMA73.3373.373.28
100 day SMA76.4276.4776.54
150 day SMA77.6777.6677.7
200 day SMA77.8177.8777.93

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.45 and PE is: 51.41

Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)

Debt: 0.20 in crores

Market capitalization: 31.52

EPS is 1.47 and PE is: 50.71

Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)

Debt: 0.22 in crores

Market capitalization: 33.43

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top