ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong Daily Stock price targets for ChordiaFood 519475 are 83.91 and 84.64
Daily Target 1 | 83.78 |
Daily Target 2 | 84.03 |
Daily Target 3 | 84.513333333333 |
Daily Target 4 | 84.76 |
Daily Target 5 | 85.24 |
Daily price and volume Chordia Food
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.27 (-4.97%) | 85.00 | 84.27 - 85.00 | 0.1973 times | Tue 16 April 2024 | 88.68 (0.66%) | 88.10 | 84.36 - 89.00 | 4.1515 times | Mon 15 April 2024 | 88.10 (0%) | 88.10 | 88.10 - 88.10 | 0.0947 times | Fri 12 April 2024 | 88.10 (0.11%) | 88.10 | 88.10 - 88.10 | 0.1618 times | Wed 10 April 2024 | 88.00 (2.19%) | 88.00 | 88.00 - 88.00 | 0.0197 times | Tue 09 April 2024 | 86.11 (0.13%) | 86.11 | 86.11 - 86.11 | 0.1973 times | Mon 08 April 2024 | 86.00 (-1.68%) | 90.00 | 86.00 - 91.90 | 1.4522 times | Fri 05 April 2024 | 87.47 (0%) | 87.20 | 87.20 - 87.47 | 0.1973 times | Thu 04 April 2024 | 87.47 (-1.18%) | 88.00 | 87.25 - 92.00 | 1.4365 times | Wed 03 April 2024 | 88.51 (-3.78%) | 92.00 | 88.51 - 92.00 | 2.0916 times | Tue 02 April 2024 | 91.99 (5.13%) | 87.45 | 87.45 - 94.00 | 3.0545 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 81.91 and 86.64
Weekly Target 1 | 81.12 |
Weekly Target 2 | 82.69 |
Weekly Target 3 | 85.846666666667 |
Weekly Target 4 | 87.42 |
Weekly Target 5 | 90.58 |
Weekly price and volumes for Chordia Food
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.27 (-4.35%) | 88.10 | 84.27 - 89.00 | 0.4867 times | Fri 12 April 2024 | 88.10 (0.72%) | 90.00 | 86.00 - 91.90 | 0.2006 times | Fri 05 April 2024 | 87.47 (5.39%) | 83.00 | 83.00 - 94.00 | 0.9004 times | Thu 28 March 2024 | 83.00 (-5.11%) | 86.00 | 81.67 - 87.90 | 0.3951 times | Fri 22 March 2024 | 87.47 (2.91%) | 81.42 | 81.42 - 88.00 | 0.2693 times | Fri 15 March 2024 | 85.00 (-4.16%) | 85.00 | 80.00 - 91.00 | 0.858 times | Thu 07 March 2024 | 88.69 (-1.46%) | 91.80 | 83.20 - 93.94 | 1.0621 times | Fri 01 March 2024 | 90.00 (-5.26%) | 99.90 | 86.00 - 99.90 | 3.6461 times | Fri 23 February 2024 | 95.00 (-2.16%) | 100.00 | 88.60 - 100.00 | 1.1745 times | Fri 16 February 2024 | 97.10 (2.1%) | 100.95 | 87.55 - 100.95 | 1.0072 times | Fri 09 February 2024 | 95.10 (2.03%) | 96.50 | 93.25 - 102.90 | 2.256 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 83.64 and 94.64
Monthly Target 1 | 76.09 |
Monthly Target 2 | 80.18 |
Monthly Target 3 | 87.09 |
Monthly Target 4 | 91.18 |
Monthly Target 5 | 98.09 |
Monthly price and volumes Chordia Food
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.27 (1.53%) | 83.00 | 83.00 - 94.00 | 0.2399 times | Thu 28 March 2024 | 83.00 (-6.74%) | 99.00 | 80.00 - 99.00 | 0.5449 times | Thu 29 February 2024 | 89.00 (-9.6%) | 96.50 | 87.55 - 102.90 | 1.1322 times | Wed 31 January 2024 | 98.45 (-3.15%) | 104.80 | 90.00 - 115.00 | 2.2951 times | Fri 29 December 2023 | 101.65 (2.79%) | 102.20 | 96.35 - 110.00 | 0.8149 times | Thu 30 November 2023 | 98.89 (12.46%) | 85.00 | 84.21 - 105.00 | 1.5436 times | Tue 31 October 2023 | 87.93 (4.62%) | 81.95 | 78.00 - 94.00 | 1.2522 times | Fri 29 September 2023 | 84.05 (-18.32%) | 101.00 | 82.00 - 101.00 | 0.3587 times | Thu 31 August 2023 | 102.90 (12.83%) | 91.00 | 86.64 - 108.23 | 0.9108 times | Mon 31 July 2023 | 91.20 (-12.3%) | 109.00 | 81.50 - 109.00 | 0.9078 times | Fri 30 June 2023 | 103.99 (63.61%) | 63.73 | 63.73 - 108.92 | 5.348 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.9 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
DMA period | DMA value |
5 day DMA | 87.43 |
12 day DMA | 87.68 |
20 day DMA | 86.59 |
35 day DMA | 88.07 |
50 day DMA | 90.44 |
100 day DMA | 96.16 |
150 day DMA | 93.63 |
200 day DMA | 94.63 |
EMA (exponential moving average) of Chordia Food 519475
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.78 | 88.03 | 87.71 |
12 day EMA | 87.1 | 87.61 | 87.42 |
20 day EMA | 87.43 | 87.76 | 87.66 |
35 day EMA | 88.98 | 89.26 | 89.29 |
50 day EMA | 90.62 | 90.88 | 90.97 |
SMA (simple moving average) of Chordia Food 519475
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.43 | 87.8 | 87.26 |
12 day SMA | 87.68 | 87.58 | 87.35 |
20 day SMA | 86.59 | 86.72 | 86.34 |
35 day SMA | 88.07 | 88.38 | 88.58 |
50 day SMA | 90.44 | 90.72 | 90.92 |
100 day SMA | 96.16 | 96.26 | 96.36 |
150 day SMA | 93.63 | 93.75 | 93.81 |
200 day SMA | 94.63 | 94.72 | 94.77 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.57 and PE is: 53.68
Last quarter profit: (February 2024 quarter) 0.20 crores (566.67%)
Debt: 0.53 in crores
Market capitalization: 39.11
EPS is 1.15 and PE is: 73.28
Last quarter profit: (September 2023 quarter) 0.23 crores (187.50%)
Debt: 0.53 in crores
Market capitalization: 43.28
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance