Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 75.26 and 82.31
| Intraday Target 1 | 69.38 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 76.43 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 83.48 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.78 (4.34%) | 72.00 | 71.73 - 78.78 | 1.5548 times | Wed 14 January 2026 | 75.50 (-1.77%) | 75.50 | 75.50 - 75.50 | 0.0112 times | Tue 13 January 2026 | 76.86 (5%) | 76.86 | 76.86 - 76.86 | 0.0112 times | Mon 12 January 2026 | 73.20 (-1.99%) | 72.90 | 71.00 - 73.20 | 0.8613 times | Fri 09 January 2026 | 74.69 (-3%) | 74.69 | 74.69 - 74.69 | 0.8501 times | Tue 06 January 2026 | 77.00 (-3.75%) | 77.00 | 77.00 - 77.00 | 0.1119 times | Mon 05 January 2026 | 80.00 (3.96%) | 80.79 | 80.00 - 80.79 | 0.1342 times | Tue 30 December 2025 | 76.95 (4.25%) | 76.95 | 76.95 - 77.00 | 1.5101 times | Mon 29 December 2025 | 73.81 (4.98%) | 73.82 | 71.00 - 73.82 | 0.2461 times | Fri 26 December 2025 | 70.31 (-4.99%) | 71.00 | 70.30 - 71.00 | 4.7092 times | Tue 23 December 2025 | 74.00 (-4.08%) | 74.00 | 74.00 - 74.00 | 0.8501 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 75.26 and 82.31
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 76.43 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.78 (4.34%) | 72.00 | 71.73 - 78.78 | 0.3108 times | Wed 14 January 2026 | 75.50 (1.08%) | 72.90 | 71.00 - 76.86 | 0.1767 times | Fri 09 January 2026 | 74.69 (-2.94%) | 80.79 | 74.69 - 80.79 | 0.2191 times | Tue 30 December 2025 | 76.95 (9.44%) | 73.82 | 71.00 - 77.00 | 0.3511 times | Fri 26 December 2025 | 70.31 (-8.92%) | 77.15 | 70.30 - 77.15 | 1.2522 times | Thu 18 December 2025 | 77.20 (4.68%) | 74.00 | 70.21 - 77.38 | 2.6856 times | Fri 12 December 2025 | 73.75 (-1.07%) | 74.55 | 73.75 - 78.25 | 2.8667 times | Fri 05 December 2025 | 74.55 (-1.23%) | 75.48 | 70.00 - 75.48 | 0.445 times | Fri 28 November 2025 | 75.48 (3.71%) | 76.29 | 75.48 - 76.29 | 0.0313 times | Fri 21 November 2025 | 72.78 (-0.3%) | 73.00 | 70.00 - 76.98 | 1.6614 times | Fri 14 November 2025 | 73.00 (-1.35%) | 77.70 | 72.81 - 77.70 | 1.7598 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 70 and 79.79
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.78 (2.38%) | 80.79 | 71.00 - 80.79 | 0.1109 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 1.1932 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.813 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.8727 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 1.3343 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 1.3905 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.3756 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.5432 times | Fri 30 May 2025 | 80.21 (12.5%) | 71.77 | 71.77 - 85.99 | 1.4245 times | Wed 30 April 2025 | 71.30 (-11.33%) | 75.55 | 71.01 - 84.99 | 0.9422 times | Wed 26 March 2025 | 80.41 (-0.67%) | 80.95 | 71.00 - 83.90 | 2.5682 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 70 and 79.79
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 76.856666666667 |
| Yearly Target 4 | 82.71 |
| Yearly Target 5 | 86.65 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.78 (2.38%) | 80.79 | 71.00 - 80.79 | 0.0013 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1896 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8659 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3555 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6976 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.7278 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5315 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.9004 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7303 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChordiaFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.39 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.56 |
| 100 day DMA | 77.96 |
| 150 day DMA | 78.39 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 75.61 | 75.67 |
| 12 day EMA | 75.94 | 75.42 | 75.4 |
| 20 day EMA | 75.63 | 75.3 | 75.28 |
| 35 day EMA | 75.71 | 75.53 | 75.53 |
| 50 day EMA | 75.78 | 75.66 | 75.67 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.45 | 76.35 |
| 12 day SMA | 75.69 | 75.56 | 75.41 |
| 20 day SMA | 75.39 | 75.18 | 75.13 |
| 35 day SMA | 74.88 | 74.83 | 74.78 |
| 50 day SMA | 75.56 | 75.48 | 75.53 |
| 100 day SMA | 77.96 | 77.95 | 77.96 |
| 150 day SMA | 78.39 | 78.37 | 78.4 |
| 200 day SMA | 79.12 | 79.15 | 79.2 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.45 and PE is: 54.33
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
EPS is 1.47 and PE is: 53.59
Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)
Debt: 0.22 in crores
Market capitalization: 33.43
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
