ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 96.45 and 96.45

Intraday Target 196.45
Intraday Target 296.45
Intraday Target 396.45
Intraday Target 496.45
Intraday Target 596.45

Daily price and volume Chordia Food

Date Closing Open Range Volume
Tue 27 October 2026 96.45 (4.89%) 96.45 96.45 - 96.45 0.125 times
Mon 26 October 2026 91.95 (4.49%) 92.40 91.95 - 92.40 0.629 times
Thu 22 October 2026 88.00 (2.33%) 88.00 88.00 - 88.00 0.0038 times
Wed 21 October 2026 86.00 (0.29%) 86.00 86.00 - 86.00 0.5343 times
Mon 19 October 2026 85.75 (-4.99%) 89.80 85.75 - 89.80 2.7094 times
Fri 16 October 2026 90.25 (-5%) 91.00 90.25 - 91.00 3.8272 times
Thu 15 October 2026 95.00 (-5%) 95.15 95.00 - 95.15 0.5646 times
Wed 14 October 2026 100.00 (-1.48%) 101.50 97.00 - 101.50 1.0648 times
Mon 12 October 2026 101.50 (1.01%) 100.00 100.00 - 101.50 0.0379 times
Tue 29 September 2026 100.49 (-1.47%) 101.50 97.00 - 101.50 0.504 times
Mon 28 September 2026 101.99 (0.98%) 101.00 101.00 - 101.99 0.8336 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 94.2 and 98.7

Weekly Target 190.45
Weekly Target 293.45
Weekly Target 394.95
Weekly Target 497.95
Weekly Target 599.45

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Tue 27 October 2026 96.45 (9.6%) 92.40 91.95 - 96.45 0.0354 times
Thu 22 October 2026 88.00 (-2.49%) 89.80 85.75 - 89.80 0.1524 times
Fri 16 October 2026 90.25 (-10.19%) 100.00 90.25 - 101.50 0.2578 times
Tue 29 September 2026 100.49 (-0.5%) 101.00 97.00 - 101.99 0.0628 times
Fri 25 September 2026 101.00 (-0.98%) 102.00 96.90 - 104.99 0.33 times
Fri 18 September 2026 102.00 (-3.75%) 101.00 96.52 - 105.50 2.1489 times
Fri 11 September 2026 105.97 (19.07%) 95.00 84.35 - 117.11 4.9785 times
Fri 04 September 2026 89.00 (18.67%) 75.00 75.00 - 89.12 1.2824 times
Fri 28 August 2026 75.00 (5.34%) 70.11 69.00 - 76.00 0.3542 times
Fri 21 August 2026 71.20 (-1.11%) 72.00 71.20 - 74.00 0.3976 times
Mon 10 August 2026 72.00 (2.29%) 70.39 70.39 - 72.00 0.0711 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 83.23 and 98.98

Monthly Target 178.82
Monthly Target 287.63
Monthly Target 394.566666666667
Monthly Target 4103.38
Monthly Target 5110.32

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 27 October 2026 96.45 (-4.02%) 100.00 85.75 - 101.50 0.1041 times
Tue 29 September 2026 100.49 (33.99%) 75.99 75.00 - 117.11 2.0526 times
Mon 31 August 2026 75.00 (9.49%) 68.71 68.71 - 76.00 0.1991 times
Fri 31 July 2026 68.50 (-1.17%) 67.95 65.66 - 73.00 5.9057 times
Tue 30 June 2026 69.31 (-3.95%) 74.99 67.12 - 76.00 0.4215 times
Fri 29 May 2026 72.16 (3.09%) 70.01 66.01 - 73.45 0.2675 times
Thu 30 April 2026 70.00 (7.28%) 65.65 65.65 - 75.99 0.2606 times
Mon 30 March 2026 65.25 (-10.12%) 72.59 63.67 - 74.98 0.3252 times
Fri 27 February 2026 72.60 (-0.55%) 76.60 64.65 - 76.60 0.4325 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.0313 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 0.1412 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 80.06 and 133.5

Yearly Target 138.97
Yearly Target 267.71
Yearly Target 392.41
Yearly Target 4121.15
Yearly Target 5145.85

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Tue 27 October 2026 96.45 (25.34%) 80.79 63.67 - 117.11 0.8638 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1715 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.7829 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.1297 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.5348 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.5622 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.4806 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8141 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.6603 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.9

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChordiaFood in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChordiaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 89.63
12 day DMA 94.87
20 day DMA 97.64
35 day DMA 92.6
50 day DMA 85.99
100 day DMA 78.3
150 day DMA 75.75
200 day DMA 75.71

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4290.489.62
12 day EMA93.8793.493.66
20 day EMA94.0993.8494.04
35 day EMA90.289.8389.7
50 day EMA85.2384.7784.48

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6388.3989
12 day SMA94.8795.5896.41
20 day SMA97.6498.1299.1
35 day SMA92.691.8891.34
50 day SMA85.9985.5285.09
100 day SMA78.378.0777.88
150 day SMA75.7575.6175.5
200 day SMA75.7175.675.51

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.95 and PE is: 49.46

Last quarter profit: (March 2026 quarter) 0.27 crores (107.69%)

Debt: 0.41 in crores

Market capitalization: 28.12

EPS is 1.57 and PE is: 61.43

Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)

Debt: 0.20 in crores

Market capitalization: 26.81

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top