Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 68.25 and 71.75
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.83 |
| Intraday Target 3 | 71.166666666667 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 74.67 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.00 (-4.76%) | 73.50 | 70.00 - 73.50 | 0.5043 times | Wed 29 April 2026 | 73.50 (0.68%) | 69.50 | 69.35 - 73.50 | 4.251 times | Mon 27 April 2026 | 73.00 (0.27%) | 73.00 | 73.00 - 73.00 | 0.0083 times | Fri 24 April 2026 | 72.80 (-2.35%) | 71.10 | 71.10 - 74.49 | 0.0033 times | Thu 23 April 2026 | 74.55 (4.99%) | 71.10 | 71.01 - 74.55 | 0.977 times | Wed 22 April 2026 | 71.01 (0.01%) | 71.00 | 71.00 - 74.55 | 0.5526 times | Fri 17 April 2026 | 71.00 (-0.67%) | 71.00 | 71.00 - 71.00 | 0.0067 times | Wed 15 April 2026 | 71.48 (-4.68%) | 71.25 | 71.25 - 75.99 | 0.1182 times | Fri 10 April 2026 | 74.99 (4.88%) | 74.99 | 74.99 - 74.99 | 0.0017 times | Thu 09 April 2026 | 71.50 (-0.58%) | 71.50 | 71.40 - 71.50 | 3.5769 times | Tue 07 April 2026 | 71.92 (4.98%) | 71.92 | 71.92 - 71.92 | 0.01 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 67.6 and 71.75
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.00 (-3.85%) | 73.00 | 69.35 - 73.50 | 1.9282 times | Fri 24 April 2026 | 72.80 (2.54%) | 71.00 | 71.00 - 74.55 | 0.6205 times | Fri 17 April 2026 | 71.00 (-5.32%) | 71.25 | 71.00 - 75.99 | 0.0505 times | Fri 10 April 2026 | 74.99 (9.46%) | 71.92 | 71.40 - 74.99 | 1.4525 times | Wed 01 April 2026 | 68.51 (2.95%) | 67.25 | 65.25 - 68.51 | 0.2371 times | Fri 27 March 2026 | 66.55 (-4.02%) | 69.30 | 63.67 - 72.50 | 1.7537 times | Thu 19 March 2026 | 69.34 (-1.97%) | 67.51 | 67.51 - 74.20 | 1.7746 times | Fri 13 March 2026 | 70.73 (-3.11%) | 69.69 | 69.35 - 74.49 | 0.9479 times | Fri 06 March 2026 | 73.00 (0.55%) | 72.59 | 65.60 - 74.98 | 0.7337 times | Fri 27 February 2026 | 72.60 (-2.6%) | 70.82 | 67.50 - 73.12 | 0.5012 times | Fri 20 February 2026 | 74.54 (6.49%) | 66.66 | 66.66 - 74.54 | 2.2718 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 67.83 and 78.17
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.4828 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.8505 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.4614 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1783 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.8036 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.5476 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.5877 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.8986 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.9365 times | Wed 30 July 2025 | 77.16 (-4.73%) | 80.99 | 75.00 - 83.83 | 0.253 times | Mon 30 June 2025 | 80.99 (0.97%) | 83.00 | 77.00 - 84.00 | 1.0393 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 58.28 and 75.4
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 62.18 |
| Yearly Target 3 | 71.486666666667 |
| Yearly Target 4 | 79.3 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.00 (-9.03%) | 80.79 | 63.67 - 80.79 | 0.0992 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1876 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8565 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3299 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6791 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.709 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5257 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8906 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7224 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chordia Food 519475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chordia Food 519475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChordiaFood in short term and the buy signal is strong.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChordiaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and ChordiaFood 519475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.02 |
| 20 day DMA | 70.33 |
| 35 day DMA | 71.13 |
| 50 day DMA | 70.6 |
| 100 day DMA | 73.05 |
| 150 day DMA | 75.39 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.94 | 72.66 |
| 12 day EMA | 71.7 | 72.01 | 71.74 |
| 20 day EMA | 71.38 | 71.53 | 71.32 |
| 35 day EMA | 71.1 | 71.17 | 71.03 |
| 50 day EMA | 71.2 | 71.25 | 71.16 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.97 | 72.47 |
| 12 day SMA | 72.02 | 71.63 | 71.05 |
| 20 day SMA | 70.33 | 70.37 | 70.42 |
| 35 day SMA | 71.13 | 71.16 | 71.05 |
| 50 day SMA | 70.6 | 70.66 | 70.71 |
| 100 day SMA | 73.05 | 73.12 | 73.13 |
| 150 day SMA | 75.39 | 75.46 | 75.5 |
| 200 day SMA | 76.41 | 76.44 | 76.47 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.57 and PE is: 44.59
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
EPS is 1.45 and PE is: 48.28
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
