ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 74.99 and 74.99

Intraday Target 174.99
Intraday Target 274.99
Intraday Target 374.99
Intraday Target 474.99
Intraday Target 574.99

Daily price and volume Chordia Food

Date Closing Open Range Volume
Fri 10 April 2026 74.99 (4.88%) 74.99 74.99 - 74.99 0.002 times
Thu 09 April 2026 71.50 (-0.58%) 71.50 71.40 - 71.50 4.1932 times
Tue 07 April 2026 71.92 (4.98%) 71.92 71.92 - 71.92 0.0117 times
Wed 01 April 2026 68.51 (5%) 65.65 65.65 - 68.51 0.5034 times
Mon 30 March 2026 65.25 (-1.95%) 67.25 65.25 - 67.25 0.1834 times
Fri 27 March 2026 66.55 (-4.93%) 67.00 66.50 - 67.11 0.9893 times
Wed 25 March 2026 70.00 (4.48%) 70.35 63.67 - 70.35 3.6312 times
Tue 24 March 2026 67.00 (1.7%) 67.00 67.00 - 67.00 0.0507 times
Mon 23 March 2026 65.88 (-4.99%) 69.30 65.88 - 72.50 0.4078 times
Thu 19 March 2026 69.34 (0%) 69.34 69.34 - 69.34 0.0273 times
Wed 18 March 2026 69.34 (0.49%) 69.10 69.00 - 69.34 3.5122 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 73.2 and 76.79

Weekly Target 170.2
Weekly Target 272.6
Weekly Target 373.793333333333
Weekly Target 476.19
Weekly Target 577.38

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Fri 10 April 2026 74.99 (9.46%) 71.92 71.40 - 74.99 1.044 times
Wed 01 April 2026 68.51 (2.95%) 67.25 65.25 - 68.51 0.1704 times
Fri 27 March 2026 66.55 (-4.02%) 69.30 63.67 - 72.50 1.2604 times
Thu 19 March 2026 69.34 (-1.97%) 67.51 67.51 - 74.20 1.2754 times
Fri 13 March 2026 70.73 (-3.11%) 69.69 69.35 - 74.49 0.6813 times
Fri 06 March 2026 73.00 (0.55%) 72.59 65.60 - 74.98 0.5273 times
Fri 27 February 2026 72.60 (-2.6%) 70.82 67.50 - 73.12 0.3603 times
Fri 20 February 2026 74.54 (6.49%) 66.66 66.66 - 74.54 1.6328 times
Fri 13 February 2026 70.00 (3.14%) 65.11 65.00 - 71.71 1.0556 times
Fri 06 February 2026 67.87 (-7.03%) 76.60 64.65 - 76.60 1.9925 times
Fri 30 January 2026 73.00 (-2.47%) 71.15 71.11 - 77.77 0.2082 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 70.32 and 79.66

Monthly Target 162.54
Monthly Target 268.76
Monthly Target 371.876666666667
Monthly Target 478.1
Monthly Target 581.22

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 10 April 2026 74.99 (14.93%) 65.65 65.65 - 74.99 0.628 times
Mon 30 March 2026 65.25 (-10.12%) 72.59 63.67 - 74.98 2.0362 times
Fri 27 February 2026 72.60 (-0.55%) 76.60 64.65 - 76.60 2.7084 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.1962 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 0.8843 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.6025 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.6467 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 0.9888 times
Fri 29 August 2025 83.00 (7.57%) 76.78 72.19 - 86.00 1.0305 times
Wed 30 July 2025 77.16 (-4.73%) 80.99 75.00 - 83.83 0.2784 times
Mon 30 June 2025 80.99 (0.97%) 83.00 77.00 - 84.00 1.1436 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 60.77 and 77.89

Yearly Target 156.03
Yearly Target 265.51
Yearly Target 373.15
Yearly Target 482.63
Yearly Target 590.27

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 10 April 2026 74.99 (-2.55%) 80.79 63.67 - 80.79 0.0842 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1879 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.8579 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.3338 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.6819 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.7119 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.5266 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8921 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.7236 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chordia Food 519475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.14

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChordiaFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChordiaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.94 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 70.43
12 day DMA 69.11
20 day DMA 70.39
35 day DMA 70.71
50 day DMA 71.11
100 day DMA 73.43
150 day DMA 75.8
200 day DMA 76.67

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5669.8569.03
12 day EMA70.3769.5369.17
20 day EMA70.4169.9369.77
35 day EMA70.8370.5970.54
50 day EMA71.4471.371.29

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4368.7568.45
12 day SMA69.1168.7569
20 day SMA70.3970.2770.33
35 day SMA70.7170.4470.34
50 day SMA71.1171.1571.32
100 day SMA73.4373.4973.55
150 day SMA75.875.8175.88
200 day SMA76.6776.7176.75

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.57 and PE is: 47.76

Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)

Debt: 0.20 in crores

Market capitalization: 26.81

EPS is 1.45 and PE is: 51.72

Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)

Debt: 0.20 in crores

Market capitalization: 31.52

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top