ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 69.09 and 71.6
| Intraday Target 1 | 67 |
| Intraday Target 2 | 68.66 |
| Intraday Target 3 | 69.506666666667 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 72.02 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.33 (4.97%) | 67.84 | 67.84 - 70.35 | 0.667 times | Fri 10 July 2026 | 67.00 (-1.49%) | 66.80 | 66.80 - 67.00 | 0.2613 times | Thu 09 July 2026 | 68.01 (-1.43%) | 66.00 | 66.00 - 68.01 | 0.2112 times | Wed 08 July 2026 | 69.00 (0.09%) | 72.22 | 69.00 - 72.22 | 1.045 times | Tue 07 July 2026 | 68.94 (0.63%) | 65.66 | 65.66 - 68.94 | 1.8232 times | Fri 03 July 2026 | 68.51 (0.59%) | 68.51 | 68.51 - 68.51 | 0.289 times | Wed 01 July 2026 | 68.11 (-1.73%) | 67.95 | 67.95 - 68.11 | 0.1334 times | Tue 30 June 2026 | 69.31 (-4.98%) | 72.94 | 69.31 - 72.94 | 2.6014 times | Mon 29 June 2026 | 72.94 (4.5%) | 68.40 | 68.40 - 73.00 | 2.7237 times | Thu 25 June 2026 | 69.80 (0.65%) | 69.80 | 69.80 - 69.80 | 0.2446 times | Wed 24 June 2026 | 69.35 (-4.99%) | 69.80 | 69.35 - 69.80 | 8.6215 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 69.09 and 71.6
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 69.506666666667 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.33 (4.97%) | 67.84 | 67.84 - 70.35 | 0.0799 times | Fri 10 July 2026 | 67.00 (-2.2%) | 65.66 | 65.66 - 72.22 | 0.4003 times | Fri 03 July 2026 | 68.51 (-1.85%) | 68.40 | 67.95 - 73.00 | 0.6887 times | Thu 25 June 2026 | 69.80 (-4.97%) | 74.99 | 69.35 - 74.99 | 2.15 times | Thu 18 June 2026 | 73.45 (1.28%) | 71.07 | 67.12 - 74.00 | 1.3501 times | Fri 12 June 2026 | 72.52 (3.5%) | 68.00 | 68.00 - 75.04 | 0.028 times | Fri 05 June 2026 | 70.07 (-2.9%) | 74.99 | 69.00 - 76.00 | 2.5902 times | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 1.2968 times | Fri 22 May 2026 | 70.00 (4.43%) | 69.50 | 67.00 - 71.50 | 0.2791 times | Fri 15 May 2026 | 67.03 (-3.94%) | 69.95 | 66.01 - 72.00 | 1.1369 times | Thu 07 May 2026 | 69.78 (-0.31%) | 70.01 | 66.50 - 73.45 | 1.5752 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 68 and 74.56
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.33 (1.47%) | 67.95 | 65.66 - 72.22 | 0.1568 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 1.9951 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 1.2662 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.2336 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.5394 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.0476 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.1483 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.6685 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.4555 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.4889 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.7476 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 58.44 and 75.56
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 71.596666666667 |
| Yearly Target 4 | 79.52 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.33 (-8.6%) | 80.79 | 63.67 - 80.79 | 0.1662 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1862 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8501 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3124 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6664 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.6962 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5218 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8839 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.7169 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChordiaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.52 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.76 |
| 100 day DMA | 70.9 |
| 150 day DMA | 72.48 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.19 | 68.79 |
| 12 day EMA | 69.46 | 69.3 | 69.72 |
| 20 day EMA | 70 | 69.96 | 70.27 |
| 35 day EMA | 70.43 | 70.44 | 70.64 |
| 50 day EMA | 70.63 | 70.64 | 70.79 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.29 | 68.51 |
| 12 day SMA | 69.52 | 69.48 | 70.02 |
| 20 day SMA | 70.85 | 70.91 | 70.97 |
| 35 day SMA | 70.73 | 70.63 | 70.62 |
| 50 day SMA | 70.76 | 70.78 | 70.94 |
| 100 day SMA | 70.9 | 70.94 | 71.04 |
| 150 day SMA | 72.48 | 72.55 | 72.64 |
| 200 day SMA | 74.49 | 74.54 | 74.6 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.95 and PE is: 36.07
Last quarter profit: (March 2026 quarter) 0.27 crores (107.69%)
Debt: 0.41 in crores
Market capitalization: 28.12
EPS is 1.57 and PE is: 44.8
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


