ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 96.45 and 96.45
| Intraday Target 1 | 96.45 |
| Intraday Target 2 | 96.45 |
| Intraday Target 3 | 96.45 |
| Intraday Target 4 | 96.45 |
| Intraday Target 5 | 96.45 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.45 (4.89%) | 96.45 | 96.45 - 96.45 | 0.125 times | Mon 26 October 2026 | 91.95 (4.49%) | 92.40 | 91.95 - 92.40 | 0.629 times | Thu 22 October 2026 | 88.00 (2.33%) | 88.00 | 88.00 - 88.00 | 0.0038 times | Wed 21 October 2026 | 86.00 (0.29%) | 86.00 | 86.00 - 86.00 | 0.5343 times | Mon 19 October 2026 | 85.75 (-4.99%) | 89.80 | 85.75 - 89.80 | 2.7094 times | Fri 16 October 2026 | 90.25 (-5%) | 91.00 | 90.25 - 91.00 | 3.8272 times | Thu 15 October 2026 | 95.00 (-5%) | 95.15 | 95.00 - 95.15 | 0.5646 times | Wed 14 October 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 101.50 | 1.0648 times | Mon 12 October 2026 | 101.50 (1.01%) | 100.00 | 100.00 - 101.50 | 0.0379 times | Tue 29 September 2026 | 100.49 (-1.47%) | 101.50 | 97.00 - 101.50 | 0.504 times | Mon 28 September 2026 | 101.99 (0.98%) | 101.00 | 101.00 - 101.99 | 0.8336 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 94.2 and 98.7
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 93.45 |
| Weekly Target 3 | 94.95 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.45 (9.6%) | 92.40 | 91.95 - 96.45 | 0.0354 times | Thu 22 October 2026 | 88.00 (-2.49%) | 89.80 | 85.75 - 89.80 | 0.1524 times | Fri 16 October 2026 | 90.25 (-10.19%) | 100.00 | 90.25 - 101.50 | 0.2578 times | Tue 29 September 2026 | 100.49 (-0.5%) | 101.00 | 97.00 - 101.99 | 0.0628 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.90 - 104.99 | 0.33 times | Fri 18 September 2026 | 102.00 (-3.75%) | 101.00 | 96.52 - 105.50 | 2.1489 times | Fri 11 September 2026 | 105.97 (19.07%) | 95.00 | 84.35 - 117.11 | 4.9785 times | Fri 04 September 2026 | 89.00 (18.67%) | 75.00 | 75.00 - 89.12 | 1.2824 times | Fri 28 August 2026 | 75.00 (5.34%) | 70.11 | 69.00 - 76.00 | 0.3542 times | Fri 21 August 2026 | 71.20 (-1.11%) | 72.00 | 71.20 - 74.00 | 0.3976 times | Mon 10 August 2026 | 72.00 (2.29%) | 70.39 | 70.39 - 72.00 | 0.0711 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 83.23 and 98.98
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 94.566666666667 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.45 (-4.02%) | 100.00 | 85.75 - 101.50 | 0.1041 times | Tue 29 September 2026 | 100.49 (33.99%) | 75.99 | 75.00 - 117.11 | 2.0526 times | Mon 31 August 2026 | 75.00 (9.49%) | 68.71 | 68.71 - 76.00 | 0.1991 times | Fri 31 July 2026 | 68.50 (-1.17%) | 67.95 | 65.66 - 73.00 | 5.9057 times | Tue 30 June 2026 | 69.31 (-3.95%) | 74.99 | 67.12 - 76.00 | 0.4215 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 0.2675 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 0.2606 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 0.3252 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 0.4325 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.0313 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.1412 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 80.06 and 133.5
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 67.71 |
| Yearly Target 3 | 92.41 |
| Yearly Target 4 | 121.15 |
| Yearly Target 5 | 145.85 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.45 (25.34%) | 80.79 | 63.67 - 117.11 | 0.8638 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1715 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.7829 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.1297 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.5348 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.5622 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.4806 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8141 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.6603 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chordia Food 519475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.9
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChordiaFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 94.87 |
| 20 day DMA | 97.64 |
| 35 day DMA | 92.6 |
| 50 day DMA | 85.99 |
| 100 day DMA | 78.3 |
| 150 day DMA | 75.75 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 90.4 | 89.62 |
| 12 day EMA | 93.87 | 93.4 | 93.66 |
| 20 day EMA | 94.09 | 93.84 | 94.04 |
| 35 day EMA | 90.2 | 89.83 | 89.7 |
| 50 day EMA | 85.23 | 84.77 | 84.48 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 88.39 | 89 |
| 12 day SMA | 94.87 | 95.58 | 96.41 |
| 20 day SMA | 97.64 | 98.12 | 99.1 |
| 35 day SMA | 92.6 | 91.88 | 91.34 |
| 50 day SMA | 85.99 | 85.52 | 85.09 |
| 100 day SMA | 78.3 | 78.07 | 77.88 |
| 150 day SMA | 75.75 | 75.61 | 75.5 |
| 200 day SMA | 75.71 | 75.6 | 75.51 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.95 and PE is: 49.46
Last quarter profit: (March 2026 quarter) 0.27 crores (107.69%)
Debt: 0.41 in crores
Market capitalization: 28.12
EPS is 1.57 and PE is: 61.43
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


