ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChordiaFood

Strong intraday Stock price targets for ChordiaFood are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Chordia Food

Date Closing Open Range Volume
Fri 13 February 2026 70.00 (0%) 70.00 70.00 - 70.00 0.0032 times
Thu 12 February 2026 70.00 (3.81%) 70.77 70.00 - 70.77 0.9929 times
Wed 11 February 2026 67.43 (-1.75%) 71.71 65.22 - 71.71 0.2351 times
Tue 10 February 2026 68.63 (4.59%) 65.62 65.62 - 68.68 1.058 times
Mon 09 February 2026 65.62 (-3.32%) 65.11 65.00 - 67.77 1.1739 times
Fri 06 February 2026 67.87 (4.98%) 67.88 67.85 - 67.88 3.2041 times
Thu 05 February 2026 64.65 (-4.86%) 68.00 64.65 - 68.00 0.5894 times
Wed 04 February 2026 67.95 (-1.52%) 70.00 67.50 - 70.00 0.5592 times
Tue 03 February 2026 69.00 (-0.78%) 73.01 69.00 - 73.01 1.3249 times
Mon 02 February 2026 69.54 (-4.74%) 76.60 69.35 - 76.60 0.8594 times
Fri 30 January 2026 73.00 (0%) 73.00 73.00 - 73.00 0.0794 times

 Daily chart ChordiaFood

Weekly price and charts ChordiaFood

Strong weekly Stock price targets for ChordiaFood 519475 are 67.5 and 74.21

Weekly Target 162.19
Weekly Target 266.1
Weekly Target 368.903333333333
Weekly Target 472.81
Weekly Target 575.61

Weekly price and volumes for Chordia Food

Date Closing Open Range Volume
Fri 13 February 2026 70.00 (3.14%) 65.11 65.00 - 71.71 2.127 times
Fri 06 February 2026 67.87 (-7.03%) 76.60 64.65 - 76.60 4.015 times
Fri 30 January 2026 73.00 (-2.47%) 71.15 71.11 - 77.77 0.4196 times
Fri 23 January 2026 74.85 (-0.86%) 72.00 71.73 - 78.78 0.1434 times
Wed 14 January 2026 75.50 (1.08%) 72.90 71.00 - 76.86 0.0771 times
Fri 09 January 2026 74.69 (-2.94%) 80.79 74.69 - 80.79 0.0956 times
Tue 30 December 2025 76.95 (9.44%) 73.82 71.00 - 77.00 0.1532 times
Fri 26 December 2025 70.31 (-8.92%) 77.15 70.30 - 77.15 0.5464 times
Thu 18 December 2025 77.20 (4.68%) 74.00 70.21 - 77.38 1.1718 times
Fri 12 December 2025 73.75 (-1.07%) 74.55 73.75 - 78.25 1.2509 times
Fri 05 December 2025 74.55 (-1.23%) 75.48 70.00 - 75.48 0.1942 times

 weekly chart ChordiaFood

Monthly price and charts ChordiaFood

Strong monthly Stock price targets for ChordiaFood 519475 are 61.35 and 73.3

Monthly Target 158.47
Monthly Target 264.23
Monthly Target 370.416666666667
Monthly Target 476.18
Monthly Target 582.37

Monthly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 13 February 2026 70.00 (-4.11%) 76.60 64.65 - 76.60 1.9348 times
Fri 30 January 2026 73.00 (-5.13%) 80.79 71.00 - 80.79 0.2317 times
Tue 30 December 2025 76.95 (1.95%) 75.48 70.00 - 78.25 1.0447 times
Fri 28 November 2025 75.48 (-3.34%) 78.30 70.00 - 78.30 0.7118 times
Fri 31 October 2025 78.09 (-2.39%) 81.10 74.00 - 81.10 0.7641 times
Fri 26 September 2025 80.00 (-3.61%) 85.00 79.81 - 86.50 1.1682 times
Fri 29 August 2025 83.00 (7.57%) 76.78 72.19 - 86.00 1.2174 times
Wed 30 July 2025 77.16 (-4.73%) 80.99 75.00 - 83.83 0.3289 times
Mon 30 June 2025 80.99 (0.97%) 83.00 77.00 - 84.00 1.3511 times
Fri 30 May 2025 80.21 (12.5%) 71.77 71.77 - 85.99 1.2472 times
Wed 30 April 2025 71.30 (-11.33%) 75.55 71.01 - 84.99 0.8249 times

 monthly chart ChordiaFood

Yearly price and charts ChordiaFood

Strong yearly Stock price targets for ChordiaFood 519475 are 59.26 and 75.4

Yearly Target 155.67
Yearly Target 262.84
Yearly Target 371.813333333333
Yearly Target 478.98
Yearly Target 587.95

Yearly price and volumes Chordia Food

Date Closing Open Range Volume
Fri 13 February 2026 70.00 (-9.03%) 80.79 64.65 - 80.79 0.0279 times
Tue 30 December 2025 76.95 (-10.52%) 84.28 62.35 - 93.00 0.1891 times
Tue 31 December 2024 86.00 (-15.4%) 104.80 77.60 - 115.00 0.8634 times
Fri 29 December 2023 101.65 (40.98%) 72.10 59.63 - 110.00 2.3486 times
Fri 30 December 2022 72.10 (-45.25%) 147.95 66.05 - 214.95 1.6925 times
Fri 31 December 2021 131.70 (17.28%) 117.75 90.85 - 191.45 1.7227 times
Wed 30 December 2020 112.30 (-11.57%) 120.00 73.35 - 135.00 0.5299 times
Tue 31 December 2019 127.00 (-24.83%) 171.45 116.45 - 230.20 0.8978 times
Mon 31 December 2018 168.95 (0%) 121.00 110.00 - 173.50 0.7282 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ChordiaFood

Tomorrow's movement Prediction of Chordia Food 519475 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChordiaFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChordiaFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChordiaFood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChordiaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.

ChordiaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chordia Food 519475

DMA (daily moving average) of Chordia Food 519475

DMA period DMA value
5 day DMA 68.34
12 day DMA 68.89
20 day DMA 71.68
35 day DMA 73.14
50 day DMA 73.51
100 day DMA 76.77
150 day DMA 77.82
200 day DMA 78.09

EMA (exponential moving average) of Chordia Food 519475

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9768.4567.67
12 day EMA69.5969.5269.43
20 day EMA70.7470.8270.91
35 day EMA72.0172.1372.26
50 day EMA73.1873.3173.44

SMA (simple moving average) of Chordia Food 519475

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3467.9166.84
12 day SMA68.8969.3969.8
20 day SMA71.6872.1872.53
35 day SMA73.1473.2773.3
50 day SMA73.5173.5873.74
100 day SMA76.7776.8576.91
150 day SMA77.8277.8777.88
200 day SMA78.0978.1778.25

Fundamentals, profit and EPS of Chordia Food 519475

EPS is 1.45 and PE is: 48.28

Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)

Debt: 0.20 in crores

Market capitalization: 31.52

EPS is 1.47 and PE is: 47.62

Last quarter profit: (June 2025 quarter) 0.20 crores (25.00%)

Debt: 0.22 in crores

Market capitalization: 33.43

Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top