Munafa Stock Market Course + Intraday & FNO calls 
ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519475
- 519475 Experts view
- Tomorrow's Movement 519475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChordiaFood
Strong intraday Stock price targets for ChordiaFood are 72.94 and 73.04
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 72.963333333333 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 73.06 |
Daily price and volume Chordia Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 72.99 (4.6%) | 72.99 | 72.90 - 73.00 | 1.4108 times | Mon 22 June 2026 | 69.78 (-5%) | 74.99 | 69.78 - 74.99 | 3.0111 times | Thu 18 June 2026 | 73.45 (-0.27%) | 70.11 | 70.01 - 73.45 | 1.1373 times | Wed 17 June 2026 | 73.65 (4.65%) | 73.00 | 67.12 - 73.66 | 2.8892 times | Tue 16 June 2026 | 70.38 (-4.87%) | 72.50 | 70.30 - 74.00 | 1.1887 times | Mon 15 June 2026 | 73.98 (2.01%) | 71.07 | 71.07 - 73.98 | 0.2735 times | Fri 12 June 2026 | 72.52 (-2%) | 70.31 | 70.30 - 72.52 | 0.0623 times | Thu 11 June 2026 | 74.00 (-1.35%) | 71.30 | 71.30 - 74.00 | 0.0162 times | Wed 10 June 2026 | 75.01 (4.91%) | 75.04 | 75.00 - 75.04 | 0.0081 times | Tue 09 June 2026 | 71.50 (4.98%) | 71.50 | 71.50 - 71.50 | 0.0027 times | Mon 08 June 2026 | 68.11 (-2.8%) | 68.00 | 68.00 - 68.11 | 0.0244 times |
Weekly price and charts ChordiaFood
Strong weekly Stock price targets for ChordiaFood 519475 are 68.78 and 73.99
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.586666666667 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Chordia Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 72.99 (-0.63%) | 74.99 | 69.78 - 74.99 | 0.9168 times | Thu 18 June 2026 | 73.45 (1.28%) | 71.07 | 67.12 - 74.00 | 1.138 times | Fri 12 June 2026 | 72.52 (3.5%) | 68.00 | 68.00 - 75.04 | 0.0236 times | Fri 05 June 2026 | 70.07 (-2.9%) | 74.99 | 69.00 - 76.00 | 2.1834 times | Fri 29 May 2026 | 72.16 (3.09%) | 71.00 | 68.73 - 72.16 | 1.0931 times | Fri 22 May 2026 | 70.00 (4.43%) | 69.50 | 67.00 - 71.50 | 0.2352 times | Fri 15 May 2026 | 67.03 (-3.94%) | 69.95 | 66.01 - 72.00 | 0.9583 times | Thu 07 May 2026 | 69.78 (-0.31%) | 70.01 | 66.50 - 73.45 | 1.3278 times | Thu 30 April 2026 | 70.00 (-3.85%) | 73.00 | 69.35 - 73.50 | 1.6068 times | Fri 24 April 2026 | 72.80 (2.54%) | 71.00 | 71.00 - 74.55 | 0.5171 times | Fri 17 April 2026 | 71.00 (-5.32%) | 71.25 | 71.00 - 75.99 | 0.0421 times |
Monthly price and charts ChordiaFood
Strong monthly Stock price targets for ChordiaFood 519475 are 65.62 and 74.5
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 72.036666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 72.99 (1.15%) | 74.99 | 67.12 - 76.00 | 1.4799 times | Fri 29 May 2026 | 72.16 (3.09%) | 70.01 | 66.01 - 73.45 | 1.2551 times | Thu 30 April 2026 | 70.00 (7.28%) | 65.65 | 65.65 - 75.99 | 1.2227 times | Mon 30 March 2026 | 65.25 (-10.12%) | 72.59 | 63.67 - 74.98 | 1.5259 times | Fri 27 February 2026 | 72.60 (-0.55%) | 76.60 | 64.65 - 76.60 | 2.0296 times | Fri 30 January 2026 | 73.00 (-5.13%) | 80.79 | 71.00 - 80.79 | 0.147 times | Tue 30 December 2025 | 76.95 (1.95%) | 75.48 | 70.00 - 78.25 | 0.6626 times | Fri 28 November 2025 | 75.48 (-3.34%) | 78.30 | 70.00 - 78.30 | 0.4515 times | Fri 31 October 2025 | 78.09 (-2.39%) | 81.10 | 74.00 - 81.10 | 0.4846 times | Fri 26 September 2025 | 80.00 (-3.61%) | 85.00 | 79.81 - 86.50 | 0.741 times | Fri 29 August 2025 | 83.00 (7.57%) | 76.78 | 72.19 - 86.00 | 0.7722 times |
Yearly price and charts ChordiaFood
Strong yearly Stock price targets for ChordiaFood 519475 are 59.77 and 76.89
| Yearly Target 1 | 55.36 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 72.483333333333 |
| Yearly Target 4 | 81.3 |
| Yearly Target 5 | 89.6 |
Yearly price and volumes Chordia Food
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 72.99 (-5.15%) | 80.79 | 63.67 - 80.79 | 0.1533 times | Tue 30 December 2025 | 76.95 (-10.52%) | 84.28 | 62.35 - 93.00 | 0.1864 times | Tue 31 December 2024 | 86.00 (-15.4%) | 104.80 | 77.60 - 115.00 | 0.8513 times | Fri 29 December 2023 | 101.65 (40.98%) | 72.10 | 59.63 - 110.00 | 2.3157 times | Fri 30 December 2022 | 72.10 (-45.25%) | 147.95 | 66.05 - 214.95 | 1.6689 times | Fri 31 December 2021 | 131.70 (17.28%) | 117.75 | 90.85 - 191.45 | 1.6986 times | Wed 30 December 2020 | 112.30 (-11.57%) | 120.00 | 73.35 - 135.00 | 0.5225 times | Tue 31 December 2019 | 127.00 (-24.83%) | 171.45 | 116.45 - 230.20 | 0.8852 times | Mon 31 December 2018 | 168.95 (0%) | 121.00 | 110.00 - 173.50 | 0.718 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChordiaFood
Tomorrow's movement Prediction of Chordia Food 519475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chordia Food 519475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChordiaFood (519475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChordiaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChordiaFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChordiaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChordiaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChordiaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and ChordiaFood 519475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChordiaFood 519475 stock. Volume based technical analysis of ChordiaFood 519475 stock is negative.
ChordiaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 72.12 |
| 20 day DMA | 71.79 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.78 |
| 100 day DMA | 71.57 |
| 150 day DMA | 73.32 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 71.89 | 72.94 |
| 12 day EMA | 72.15 | 72 | 72.4 |
| 20 day EMA | 71.82 | 71.7 | 71.9 |
| 35 day EMA | 71.48 | 71.39 | 71.48 |
| 50 day EMA | 70.96 | 70.88 | 70.93 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.25 | 72.8 |
| 12 day SMA | 72.12 | 72.18 | 72.45 |
| 20 day SMA | 71.79 | 71.55 | 71.61 |
| 35 day SMA | 71.06 | 71.06 | 71.19 |
| 50 day SMA | 70.78 | 70.71 | 70.69 |
| 100 day SMA | 71.57 | 71.54 | 71.58 |
| 150 day SMA | 73.32 | 73.39 | 73.49 |
| 200 day SMA | 75.13 | 75.19 | 75.25 |
Fundamentals, profit and EPS of Chordia Food 519475
EPS is 1.57 and PE is: 46.49
Last quarter profit: (December 2025 quarter) 0.16 crores (45.45%)
Debt: 0.20 in crores
Market capitalization: 26.81
EPS is 1.45 and PE is: 50.34
Last quarter profit: (September 2025 quarter) 0.14 crores (-6.67%)
Debt: 0.20 in crores
Market capitalization: 31.52
Videos related to: ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
