ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong intraday Stock price targets for PrimaAgro are 19.64 and 20.63

Intraday Target 119.43
Intraday Target 219.84
Intraday Target 320.42
Intraday Target 420.83
Intraday Target 521.41

Daily price and volume Prima Agro

Date Closing Open Range Volume
Fri 05 December 2025 20.25 (-3.8%) 21.00 20.01 - 21.00 0.3618 times
Thu 04 December 2025 21.05 (-1.64%) 21.05 21.05 - 21.05 0.0014 times
Wed 03 December 2025 21.40 (-0.42%) 21.25 21.25 - 21.40 0.2137 times
Tue 02 December 2025 21.49 (-1.2%) 21.02 21.02 - 22.99 2.5057 times
Mon 01 December 2025 21.75 (0%) 22.25 21.75 - 22.25 0.1467 times
Fri 28 November 2025 21.75 (0.18%) 22.99 21.75 - 22.99 1.3561 times
Thu 27 November 2025 21.71 (-1%) 23.50 21.00 - 23.50 2.8191 times
Wed 26 November 2025 21.93 (7.24%) 20.75 20.45 - 21.93 1.0499 times
Tue 25 November 2025 20.45 (1.74%) 20.00 19.51 - 20.50 0.2578 times
Mon 24 November 2025 20.10 (-4.38%) 20.50 20.05 - 20.80 1.2877 times
Fri 21 November 2025 21.02 (-0.94%) 21.05 20.75 - 21.05 0.9601 times

 Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 18.64 and 21.62

Weekly Target 118.1
Weekly Target 219.18
Weekly Target 321.083333333333
Weekly Target 422.16
Weekly Target 524.06

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Fri 05 December 2025 20.25 (-6.9%) 22.25 20.01 - 22.99 0.4428 times
Fri 28 November 2025 21.75 (3.47%) 20.50 19.51 - 23.50 0.9284 times
Fri 21 November 2025 21.02 (2.74%) 20.05 19.28 - 21.94 1.1513 times
Fri 14 November 2025 20.46 (-3.76%) 20.25 19.02 - 24.60 1.5156 times
Fri 07 November 2025 21.26 (-11.42%) 24.48 21.00 - 24.48 1.7053 times
Fri 31 October 2025 24.00 (0.84%) 22.50 21.73 - 24.90 0.9534 times
Thu 23 October 2025 23.80 (-0.34%) 24.00 21.00 - 24.30 0.7751 times
Fri 17 October 2025 23.88 (6.13%) 24.99 22.50 - 24.99 1.1249 times
Fri 10 October 2025 22.50 (-5.58%) 22.75 21.40 - 25.00 0.7981 times
Fri 03 October 2025 23.83 (0.97%) 22.53 22.50 - 24.99 0.605 times
Fri 26 September 2025 23.60 (13.84%) 20.51 20.51 - 24.90 4.8285 times

 weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 18.64 and 21.62

Monthly Target 118.1
Monthly Target 219.18
Monthly Target 321.083333333333
Monthly Target 422.16
Monthly Target 524.06

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Fri 05 December 2025 20.25 (-6.9%) 22.25 20.01 - 22.99 0.1093 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.3082 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.9604 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.805 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.494 times
Thu 31 July 2025 22.00 (-7.76%) 23.85 19.22 - 27.00 0.9087 times
Mon 30 June 2025 23.85 (6.52%) 24.40 21.50 - 24.44 0.8995 times
Fri 30 May 2025 22.39 (-6.9%) 24.05 21.00 - 25.45 1.4662 times
Wed 30 April 2025 24.05 (2.87%) 23.38 21.01 - 24.50 0.8601 times
Fri 28 March 2025 23.38 (2.72%) 22.60 20.00 - 26.33 1.1887 times
Fri 28 February 2025 22.76 (-6.53%) 24.55 19.40 - 26.00 0.9646 times

 monthly chart PrimaAgro

Yearly price and charts PrimaAgro

Strong yearly Stock price targets for PrimaAgro 519262 are 13.03 and 26.13

Yearly Target 110.62
Yearly Target 215.43
Yearly Target 323.716666666667
Yearly Target 428.53
Yearly Target 536.82

Yearly price and volumes Prima Agro

Date Closing Open Range Volume
Fri 05 December 2025 20.25 (-27.16%) 27.80 18.90 - 32.00 0.4938 times
Tue 31 December 2024 27.80 (-2.35%) 29.85 22.00 - 36.50 2.0169 times
Fri 29 December 2023 28.47 (6.63%) 25.40 20.76 - 33.60 1.217 times
Fri 30 December 2022 26.70 (-26.04%) 37.50 23.40 - 39.90 0.8886 times
Fri 31 December 2021 36.10 (114.88%) 17.50 13.55 - 59.25 1.982 times
Thu 31 December 2020 16.80 (110%) 8.40 4.52 - 21.55 1.0385 times
Thu 26 December 2019 8.00 (-47.58%) 16.00 7.13 - 16.80 0.2683 times
Mon 31 December 2018 15.26 (0%) 15.50 12.55 - 20.55 0.0949 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrimaAgro

Tomorrow's movement Prediction of Prima Agro 519262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Agro 519262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Agro 519262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prima Agro 519262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.63

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaAgro (519262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrimaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimaAgro in short term and the sell signal is strong.

PrimaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and PrimaAgro 519262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.

PrimaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.18
20 day DMA 21.11
35 day DMA 21.89
50 day DMA 22.3
100 day DMA 22.03
150 day DMA 22.44
200 day DMA 22.74

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.3421.48
12 day EMA21.1621.3221.37
20 day EMA21.3421.4521.49
35 day EMA21.6721.7521.79
50 day EMA22.1222.222.25

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.4921.62
12 day SMA21.1821.2721.14
20 day SMA21.1121.1621.21
35 day SMA21.8921.9622.01
50 day SMA22.322.3222.32
100 day SMA22.0322.0622.08
150 day SMA22.4422.4722.49
200 day SMA22.7422.7622.78

Fundamentals, profit and EPS of Prima Agro 519262

EPS is -3.62 and PE is: -5.59

Last quarter profit: (December 2024 quarter) -0.23 crores (-323.08%)

Debt: 6.08 in crores

Market capitalization: 12.68

EPS is -2.52 and PE is: -8.04

Last quarter profit: (September 2024 quarter) -1.16 crores (-390.00%)

Debt: 6.08 in crores

Market capitalization: 14.53

Videos related to: PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top