ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong intraday Stock price targets for PrimaAgro are 15.67 and 17.65

Intraday Target 115.29
Intraday Target 216.04
Intraday Target 317.27
Intraday Target 418.02
Intraday Target 519.25

Daily price and volume Prima Agro

Date Closing Open Range Volume
Fri 09 January 2026 16.79 (-5.41%) 18.50 16.52 - 18.50 1.2949 times
Thu 08 January 2026 17.75 (-4.93%) 18.67 17.61 - 19.20 3.2924 times
Wed 07 January 2026 18.67 (-1.74%) 20.00 18.50 - 20.00 0.2918 times
Tue 06 January 2026 19.00 (2.59%) 19.00 18.52 - 19.90 0.4169 times
Mon 05 January 2026 18.52 (-3.29%) 18.75 15.33 - 18.76 1.2573 times
Fri 02 January 2026 19.15 (-0.52%) 19.75 19.11 - 19.75 0.4423 times
Thu 01 January 2026 19.25 (-0.05%) 18.30 17.20 - 22.25 0.2298 times
Wed 31 December 2025 19.26 (-1.23%) 18.91 18.03 - 20.00 0.4484 times
Tue 30 December 2025 19.50 (1.51%) 19.21 19.00 - 19.98 0.7994 times
Mon 29 December 2025 19.21 (-9.09%) 20.04 19.01 - 21.13 1.5269 times
Fri 26 December 2025 21.13 (2.77%) 21.00 20.76 - 21.50 0.0626 times

 Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 13.73 and 18.4

Weekly Target 112.7
Weekly Target 214.75
Weekly Target 317.373333333333
Weekly Target 419.42
Weekly Target 522.04

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Fri 09 January 2026 16.79 (-12.32%) 18.75 15.33 - 20.00 1.9661 times
Fri 02 January 2026 19.15 (-9.37%) 20.04 17.20 - 22.25 1.0341 times
Fri 26 December 2025 21.13 (-1.58%) 21.47 20.02 - 22.44 0.1702 times
Fri 19 December 2025 21.47 (2.34%) 22.20 19.51 - 22.20 0.2588 times
Fri 12 December 2025 20.98 (3.6%) 23.00 20.17 - 23.50 1.6872 times
Fri 05 December 2025 20.25 (-6.9%) 22.25 20.01 - 22.99 0.3765 times
Fri 28 November 2025 21.75 (3.47%) 20.50 19.51 - 23.50 0.7894 times
Fri 21 November 2025 21.02 (2.74%) 20.05 19.28 - 21.94 0.979 times
Fri 14 November 2025 20.46 (-3.76%) 20.25 19.02 - 24.60 1.2887 times
Fri 07 November 2025 21.26 (-11.42%) 24.48 21.00 - 24.48 1.45 times
Fri 31 October 2025 24.00 (0.84%) 22.50 21.73 - 24.90 0.8107 times

 weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 12.6 and 19.52

Monthly Target 111.2
Monthly Target 214
Monthly Target 318.123333333333
Monthly Target 420.92
Monthly Target 525.04

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Fri 09 January 2026 16.79 (-12.82%) 18.30 15.33 - 22.25 0.6111 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 0.9374 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.2705 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.9327 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.7531 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.4798 times
Thu 31 July 2025 22.00 (-7.76%) 23.85 19.22 - 27.00 0.8825 times
Mon 30 June 2025 23.85 (6.52%) 24.40 21.50 - 24.44 0.8736 times
Fri 30 May 2025 22.39 (-6.9%) 24.05 21.00 - 25.45 1.424 times
Wed 30 April 2025 24.05 (2.87%) 23.38 21.01 - 24.50 0.8353 times
Fri 28 March 2025 23.38 (2.72%) 22.60 20.00 - 26.33 1.1545 times

 monthly chart PrimaAgro

Yearly price and charts PrimaAgro

Strong yearly Stock price targets for PrimaAgro 519262 are 12.6 and 19.52

Yearly Target 111.2
Yearly Target 214
Yearly Target 318.123333333333
Yearly Target 420.92
Yearly Target 525.04

Yearly price and volumes Prima Agro

Date Closing Open Range Volume
Fri 09 January 2026 16.79 (-12.82%) 18.30 15.33 - 22.25 0.0277 times
Wed 31 December 2025 19.26 (-30.72%) 27.80 18.03 - 32.00 0.5891 times
Tue 31 December 2024 27.80 (-2.35%) 29.85 22.00 - 36.50 2.2525 times
Fri 29 December 2023 28.47 (6.63%) 25.40 20.76 - 33.60 1.3592 times
Fri 30 December 2022 26.70 (-26.04%) 37.50 23.40 - 39.90 0.9924 times
Fri 31 December 2021 36.10 (114.88%) 17.50 13.55 - 59.25 2.2136 times
Thu 31 December 2020 16.80 (110%) 8.40 4.52 - 21.55 1.1599 times
Thu 26 December 2019 8.00 (-47.58%) 16.00 7.13 - 16.80 0.2997 times
Mon 31 December 2018 15.26 (0%) 15.50 12.55 - 20.55 0.106 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PrimaAgro

Tomorrow's movement Prediction of Prima Agro 519262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Agro 519262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Agro 519262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaAgro (519262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaAgro in short term and the sell signal is strong.

PrimaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and PrimaAgro 519262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.

PrimaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 18.15
12 day DMA 19.07
20 day DMA 19.88
35 day DMA 20.56
50 day DMA 20.89
100 day DMA 21.54
150 day DMA 21.96
200 day DMA 22.31

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.5618.96
12 day EMA18.9119.2919.57
20 day EMA19.5419.8320.05
35 day EMA20.2320.4320.59
50 day EMA20.8220.9821.11

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.6218.92
12 day SMA19.0719.4519.78
20 day SMA19.8820.1820.45
35 day SMA20.5620.6920.74
50 day SMA20.8921.0221.12
100 day SMA21.5421.5921.62
150 day SMA21.9622.0122.05
200 day SMA22.3122.3322.36

Fundamentals, profit and EPS of Prima Agro 519262

EPS is -3.62 and PE is: -4.64

Last quarter profit: (December 2024 quarter) -0.23 crores (-323.08%)

Debt: 6.08 in crores

Market capitalization: 12.68

EPS is -2.52 and PE is: -6.66

Last quarter profit: (September 2024 quarter) -1.16 crores (-390.00%)

Debt: 6.08 in crores

Market capitalization: 14.53

Videos related to: PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top