Munafa Stock Market Course + Intraday & FNO calls 
Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519234
- 519234 Experts view
- Tomorrow's Movement 519234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siel
Strong intraday Stock price targets for Siel are 30.53 and 33.63
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 33.026666666667 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 36.13 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.32 (-8.73%) | 33.60 | 31.83 - 34.93 | 2.1865 times | Wed 20 May 2026 | 35.41 (1.78%) | 34.70 | 33.12 - 35.75 | 0.2029 times | Tue 19 May 2026 | 34.79 (2.32%) | 33.94 | 33.94 - 34.79 | 0.0905 times | Mon 18 May 2026 | 34.00 (0.74%) | 34.89 | 33.11 - 35.06 | 1.893 times | Thu 14 May 2026 | 33.75 (5.4%) | 33.75 | 33.75 - 34.89 | 1.6784 times | Wed 13 May 2026 | 32.02 (-3.55%) | 33.00 | 30.00 - 33.00 | 0.783 times | Tue 12 May 2026 | 33.20 (-4.3%) | 34.49 | 33.15 - 34.54 | 0.4946 times | Mon 11 May 2026 | 34.69 (0.55%) | 34.67 | 34.67 - 35.15 | 0.5265 times | Fri 08 May 2026 | 34.50 (-2.07%) | 35.06 | 34.50 - 35.06 | 0.171 times | Thu 07 May 2026 | 35.23 (0.83%) | 34.22 | 32.81 - 35.41 | 1.9735 times | Wed 06 May 2026 | 34.94 (-4.25%) | 36.85 | 34.22 - 37.70 | 2.6492 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 30.12 and 34.04
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.32 (-4.24%) | 34.89 | 31.83 - 35.75 | 0.2919 times | Thu 14 May 2026 | 33.75 (-2.17%) | 34.67 | 30.00 - 35.15 | 0.2325 times | Fri 08 May 2026 | 34.50 (0.38%) | 32.62 | 31.10 - 37.90 | 0.5714 times | Thu 30 April 2026 | 34.37 (0.67%) | 34.14 | 31.01 - 34.80 | 0.4627 times | Fri 24 April 2026 | 34.14 (-2.04%) | 34.69 | 32.05 - 35.50 | 0.5063 times | Fri 17 April 2026 | 34.85 (8.84%) | 32.02 | 30.15 - 34.99 | 0.8169 times | Fri 10 April 2026 | 32.02 (14.32%) | 28.00 | 28.00 - 35.80 | 0.8338 times | Thu 02 April 2026 | 28.01 (-14.73%) | 32.85 | 27.01 - 37.40 | 1.58 times | Fri 27 March 2026 | 32.85 (5.53%) | 31.90 | 29.25 - 35.74 | 1.6411 times | Fri 20 March 2026 | 31.13 (1.9%) | 31.59 | 28.30 - 34.69 | 3.0633 times | Fri 13 March 2026 | 30.55 (-11.63%) | 34.57 | 29.15 - 37.50 | 2.631 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 27.21 and 35.11
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.32 (-5.96%) | 32.62 | 30.00 - 37.90 | 0.1669 times | Thu 30 April 2026 | 34.37 (9.11%) | 37.40 | 27.01 - 37.40 | 0.6174 times | Mon 30 March 2026 | 31.50 (-12.57%) | 35.00 | 28.30 - 37.50 | 1.2251 times | Fri 27 February 2026 | 36.03 (-17.83%) | 37.00 | 34.12 - 52.00 | 1.3126 times | Fri 30 January 2026 | 43.85 (1.98%) | 44.07 | 35.16 - 48.00 | 0.2437 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.2064 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 2.941 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.4563 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.4217 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.4088 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 1.0267 times |
Yearly price and charts Siel
Strong yearly Stock price targets for Siel 519234 are 17.17 and 42.16
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 37.11 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 62.1 |
Yearly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.32 (-24.84%) | 44.07 | 27.01 - 52.00 | 0.4543 times | Wed 31 December 2025 | 43.00 (-51.63%) | 91.55 | 33.31 - 101.37 | 1.3178 times | Tue 31 December 2024 | 88.89 (77.78%) | 50.00 | 42.21 - 114.99 | 2.8469 times | Fri 29 December 2023 | 50.00 (-22.6%) | 64.60 | 38.95 - 81.00 | 0.845 times | Fri 30 December 2022 | 64.60 (142.86%) | 27.90 | 24.00 - 110.60 | 0.7013 times | Fri 31 December 2021 | 26.60 (248.17%) | 7.27 | 7.27 - 31.30 | 0.5626 times | Thu 31 December 2020 | 7.64 (0%) | 12.60 | 5.60 - 16.50 | 0.2721 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Siel
Tomorrow's movement Prediction of Siel 519234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel 519234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Siel 519234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Siel 519234 looks bearish. It has broken an important moving average level of 33.7 with high volumes
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Siel (519234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siel in short term but the sell signal is initial and weak.
Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Siel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.
Siel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.77 |
| 100 day DMA | 36.96 |
| 150 day DMA | 39.81 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34.51 | 34.06 |
| 12 day EMA | 33.84 | 34.12 | 33.89 |
| 20 day EMA | 33.7 | 33.84 | 33.68 |
| 35 day EMA | 33.4 | 33.46 | 33.35 |
| 50 day EMA | 33.05 | 33.08 | 32.98 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.99 | 33.55 |
| 12 day SMA | 34.28 | 34.26 | 34.17 |
| 20 day SMA | 33.75 | 33.85 | 33.8 |
| 35 day SMA | 32.78 | 32.88 | 32.81 |
| 50 day SMA | 32.77 | 32.77 | 32.74 |
| 100 day SMA | 36.96 | 37.09 | 37.19 |
| 150 day SMA | 39.81 | 39.91 | 40 |
| 200 day SMA | 42.21 | 42.31 | 42.38 |
Fundamentals, profit and EPS of Siel 519234
EPS is 5.08 and PE is: 6.36
Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)
Debt: 7.16 in crores
Market capitalization: 45.50
EPS is 5.18 and PE is: 6.24
Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)
Debt: 7.16 in crores
Market capitalization: 65.16
Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
