ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 41.65 and 41.65

Intraday Target 141.65
Intraday Target 241.65
Intraday Target 341.65
Intraday Target 441.65
Intraday Target 541.65

Daily price and volume Siel

Date Closing Open Range Volume
Fri 13 February 2026 41.65 (0%) 41.65 41.65 - 41.65 0.0021 times
Wed 11 February 2026 41.65 (-0.64%) 41.65 41.65 - 41.65 0.8782 times
Tue 10 February 2026 41.92 (-5.8%) 45.50 41.43 - 45.50 0.1581 times
Mon 09 February 2026 44.50 (9.8%) 36.11 36.11 - 45.49 1.4701 times
Fri 06 February 2026 40.53 (-3.5%) 42.05 40.50 - 42.05 1.3205 times
Thu 05 February 2026 42.00 (-5.7%) 44.32 40.31 - 44.32 0.235 times
Wed 04 February 2026 44.54 (0%) 45.43 44.54 - 45.43 0.0962 times
Tue 03 February 2026 44.54 (4.92%) 42.40 41.20 - 44.89 3.1838 times
Mon 02 February 2026 42.45 (3.26%) 44.80 41.31 - 47.89 0.8226 times
Sun 01 February 2026 41.11 (-6.25%) 37.00 37.00 - 52.00 1.8333 times
Fri 30 January 2026 43.85 (6.95%) 35.16 35.16 - 44.95 4.6709 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 38.88 and 48.27

Weekly Target 131.7
Weekly Target 236.67
Weekly Target 341.086666666667
Weekly Target 446.06
Weekly Target 550.48

Weekly price and volumes for Siel

Date Closing Open Range Volume
Fri 13 February 2026 41.65 (2.76%) 36.11 36.11 - 45.50 0.4022 times
Fri 06 February 2026 40.53 (-7.57%) 37.00 37.00 - 52.00 1.2012 times
Fri 30 January 2026 43.85 (6.95%) 40.18 35.16 - 44.95 2.3267 times
Fri 23 January 2026 41.00 (-7.03%) 42.20 38.50 - 44.09 1.0159 times
Fri 16 January 2026 44.10 (0.68%) 43.80 40.04 - 48.00 0.8106 times
Thu 08 January 2026 43.80 (4.14%) 43.11 38.00 - 44.00 0.2741 times
Fri 02 January 2026 42.06 (-4.6%) 44.09 40.00 - 46.47 0.959 times
Fri 26 December 2025 44.09 (-1.83%) 44.91 42.00 - 47.89 0.9885 times
Fri 19 December 2025 44.91 (-0.2%) 45.00 39.14 - 46.80 0.306 times
Fri 12 December 2025 45.00 (-2.05%) 40.00 40.00 - 49.99 1.7158 times
Fri 05 December 2025 45.94 (-8.1%) 49.00 44.62 - 49.00 0.6479 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 38.88 and 54.77

Monthly Target 127.36
Monthly Target 234.51
Monthly Target 343.253333333333
Monthly Target 450.4
Monthly Target 559.14

Monthly price and volumes Siel

Date Closing Open Range Volume
Fri 13 February 2026 41.65 (-5.02%) 37.00 36.11 - 52.00 0.0834 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.2547 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2157 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 3.0733 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.5667 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.4406 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.4272 times
Thu 31 July 2025 50.00 (-0.64%) 57.99 48.53 - 58.95 1.0729 times
Mon 30 June 2025 50.32 (-19.45%) 62.10 46.77 - 62.10 1.6283 times
Fri 30 May 2025 62.47 (11.55%) 56.01 50.00 - 65.00 0.2373 times
Wed 30 April 2025 56.00 (-4.84%) 58.90 52.21 - 68.80 0.112 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 29.99 and 46.83

Yearly Target 126.1
Yearly Target 233.87
Yearly Target 342.936666666667
Yearly Target 450.71
Yearly Target 559.78

Yearly price and volumes Siel

Date Closing Open Range Volume
Fri 13 February 2026 41.65 (-3.14%) 44.07 35.16 - 52.00 0.0438 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.4004 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 3.0255 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.898 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.7453 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5979 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2891 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siel (519234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.85 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 42.05
12 day DMA 42.48
20 day DMA 42.13
35 day DMA 42.83
50 day DMA 43.55
100 day DMA 44.95
150 day DMA 46.55
200 day DMA 48.47

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0642.2742.58
12 day EMA42.2642.3742.5
20 day EMA42.4542.5342.62
35 day EMA43.0243.143.19
50 day EMA43.6943.7743.86

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0542.1242.7
12 day SMA42.4842.3842.26
20 day SMA42.1342.1742.34
35 day SMA42.8342.9443.03
50 day SMA43.5543.6343.8
100 day SMA44.9545.0345.12
150 day SMA46.5546.646.67
200 day SMA48.4748.5748.65

Fundamentals, profit and EPS of Siel 519234

EPS is 5.18 and PE is: 8.04

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

EPS is 5.37 and PE is: 7.76

Last quarter profit: (June 2025 quarter) 1.53 crores (-16.67%)

Debt: 9.19 in crores

Market capitalization: 67.87

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top