Munafa Stock Market Course + Intraday & FNO calls 
Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519234
- 519234 Experts view
- Tomorrow's Movement 519234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siel
Strong intraday Stock price targets for Siel are 43.68 and 45.36
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 44.05 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.73 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 44.25 (2.91%) | 44.07 | 43.11 - 44.79 | 0.3454 times | Wed 31 December 2025 | 43.00 (2.11%) | 40.00 | 40.00 - 44.88 | 2.1055 times | Tue 30 December 2025 | 42.11 (-1.06%) | 42.51 | 41.50 - 42.56 | 0.5502 times | Mon 29 December 2025 | 42.56 (-3.47%) | 44.09 | 42.15 - 44.09 | 0.2958 times | Fri 26 December 2025 | 44.09 (-5.79%) | 46.70 | 42.00 - 46.70 | 4.8728 times | Wed 24 December 2025 | 46.80 (-0.93%) | 46.89 | 46.00 - 46.89 | 0.8252 times | Tue 23 December 2025 | 47.24 (4.37%) | 45.00 | 45.00 - 47.25 | 0.0662 times | Mon 22 December 2025 | 45.26 (0.78%) | 44.91 | 44.91 - 47.89 | 0.2027 times | Fri 19 December 2025 | 44.91 (2.89%) | 44.95 | 44.91 - 45.80 | 0.6205 times | Thu 18 December 2025 | 43.65 (-3.96%) | 45.00 | 43.65 - 45.00 | 0.1158 times | Wed 17 December 2025 | 45.45 (-0.35%) | 45.61 | 45.45 - 45.61 | 0.0414 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 42.13 and 47.01
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 44.25 (0.36%) | 44.09 | 40.00 - 44.88 | 0.0696 times | Fri 26 December 2025 | 44.09 (-1.83%) | 44.91 | 42.00 - 47.89 | 0.126 times | Fri 19 December 2025 | 44.91 (-0.2%) | 45.00 | 39.14 - 46.80 | 0.039 times | Fri 12 December 2025 | 45.00 (-2.05%) | 40.00 | 40.00 - 49.99 | 0.2188 times | Fri 05 December 2025 | 45.94 (-8.1%) | 49.00 | 44.62 - 49.00 | 0.0826 times | Thu 27 November 2025 | 49.99 (7.51%) | 46.50 | 45.44 - 49.99 | 0.2818 times | Fri 21 November 2025 | 46.50 (-4.95%) | 49.50 | 45.35 - 55.99 | 0.3405 times | Fri 14 November 2025 | 48.92 (10.28%) | 42.22 | 41.05 - 58.40 | 3.4157 times | Fri 07 November 2025 | 44.36 (6.43%) | 41.68 | 38.90 - 54.00 | 3.4963 times | Fri 31 October 2025 | 41.68 (1.88%) | 38.20 | 33.31 - 42.89 | 1.9296 times | Thu 23 October 2025 | 40.91 (11.08%) | 37.97 | 37.50 - 44.49 | 1.2606 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 43.68 and 45.36
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 44.25 (2.91%) | 44.07 | 43.11 - 44.79 | 0.003 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.2206 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 3.1434 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.6253 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.4507 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.437 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 1.0974 times | Mon 30 June 2025 | 50.32 (-19.45%) | 62.10 | 46.77 - 62.10 | 1.6654 times | Fri 30 May 2025 | 62.47 (11.55%) | 56.01 | 50.00 - 65.00 | 0.2427 times | Wed 30 April 2025 | 56.00 (-4.84%) | 58.90 | 52.21 - 68.80 | 0.1146 times | Fri 28 March 2025 | 58.85 (-6.08%) | 62.66 | 52.36 - 66.90 | 0.3102 times |
Yearly price and charts Siel
Strong yearly Stock price targets for Siel 519234 are 43.68 and 45.36
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 44.25 (2.91%) | 44.07 | 43.11 - 44.79 | 0.0004 times | Wed 31 December 2025 | 43.00 (-51.63%) | 91.55 | 33.31 - 101.37 | 1.4092 times | Tue 31 December 2024 | 88.89 (77.78%) | 50.00 | 42.21 - 114.99 | 3.0444 times | Fri 29 December 2023 | 50.00 (-22.6%) | 64.60 | 38.95 - 81.00 | 0.9036 times | Fri 30 December 2022 | 64.60 (142.86%) | 27.90 | 24.00 - 110.60 | 0.7499 times | Fri 31 December 2021 | 26.60 (248.17%) | 7.27 | 7.27 - 31.30 | 0.6016 times | Thu 31 December 2020 | 7.64 (0%) | 12.60 | 5.60 - 16.50 | 0.2909 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siel
Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel 519234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Siel 519234 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siel (519234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Siel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Siel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.
Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.68 |
| 35 day DMA | 46.06 |
| 50 day DMA | 44.99 |
| 100 day DMA | 46.87 |
| 150 day DMA | 48.4 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.45 | 43.67 |
| 12 day EMA | 44.3 | 44.31 | 44.55 |
| 20 day EMA | 44.68 | 44.73 | 44.91 |
| 35 day EMA | 44.77 | 44.8 | 44.91 |
| 50 day EMA | 44.88 | 44.91 | 44.99 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.71 | 44.56 |
| 12 day SMA | 44.58 | 44.55 | 44.71 |
| 20 day SMA | 44.68 | 44.77 | 45.04 |
| 35 day SMA | 46.06 | 46.24 | 46.49 |
| 50 day SMA | 44.99 | 45 | 45.04 |
| 100 day SMA | 46.87 | 46.92 | 46.99 |
| 150 day SMA | 48.4 | 48.47 | 48.55 |
| 200 day SMA | 50.97 | 51.08 | 51.18 |
Fundamentals, profit and EPS of Siel 519234
EPS is 5.18 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)
Debt: 7.16 in crores
Market capitalization: 65.16
EPS is 5.37 and PE is: 8.24
Last quarter profit: (June 2025 quarter) 1.53 crores (-16.67%)
Debt: 9.19 in crores
Market capitalization: 67.87
Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
