ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 43.05 and 46.82

Intraday Target 140.19
Intraday Target 242.14
Intraday Target 343.956666666667
Intraday Target 445.91
Intraday Target 547.73

Daily price and volume Siel

Date Closing Open Range Volume
Fri 16 January 2026 44.10 (3.76%) 42.00 42.00 - 45.77 0.2666 times
Wed 14 January 2026 42.50 (-5.53%) 47.20 42.50 - 47.20 0.3416 times
Tue 13 January 2026 44.99 (-0.02%) 44.49 40.04 - 45.00 3.8475 times
Mon 12 January 2026 45.00 (2.74%) 43.80 41.68 - 48.00 0.758 times
Thu 08 January 2026 43.80 (2.82%) 40.01 40.01 - 43.90 1.0842 times
Wed 07 January 2026 42.60 (-0.47%) 42.00 42.00 - 42.80 0.2755 times
Tue 06 January 2026 42.80 (0%) 38.00 38.00 - 43.00 0.1807 times
Mon 05 January 2026 42.80 (1.76%) 43.11 42.00 - 44.00 0.2226 times
Fri 02 January 2026 42.06 (-4.95%) 44.25 41.51 - 46.47 2.6554 times
Thu 01 January 2026 44.25 (2.91%) 44.07 43.11 - 44.79 0.368 times
Wed 31 December 2025 43.00 (2.11%) 40.00 40.00 - 44.88 2.2433 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 42.07 and 50.03

Weekly Target 136.09
Weekly Target 240.09
Weekly Target 344.046666666667
Weekly Target 448.05
Weekly Target 552.01

Weekly price and volumes for Siel

Date Closing Open Range Volume
Fri 16 January 2026 44.10 (0.68%) 43.80 40.04 - 48.00 0.2169 times
Thu 08 January 2026 43.80 (4.14%) 43.11 38.00 - 44.00 0.0733 times
Fri 02 January 2026 42.06 (-4.6%) 44.09 40.00 - 46.47 0.2566 times
Fri 26 December 2025 44.09 (-1.83%) 44.91 42.00 - 47.89 0.2645 times
Fri 19 December 2025 44.91 (-0.2%) 45.00 39.14 - 46.80 0.0819 times
Fri 12 December 2025 45.00 (-2.05%) 40.00 40.00 - 49.99 0.4591 times
Fri 05 December 2025 45.94 (-8.1%) 49.00 44.62 - 49.00 0.1734 times
Thu 27 November 2025 49.99 (7.51%) 46.50 45.44 - 49.99 0.5914 times
Fri 21 November 2025 46.50 (-4.95%) 49.50 45.35 - 55.99 0.7145 times
Fri 14 November 2025 48.92 (10.28%) 42.22 41.05 - 58.40 7.1683 times
Fri 07 November 2025 44.36 (6.43%) 41.68 38.90 - 54.00 7.3375 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 41.05 and 51.05

Monthly Target 133.37
Monthly Target 238.73
Monthly Target 343.366666666667
Monthly Target 448.73
Monthly Target 553.37

Monthly price and volumes Siel

Date Closing Open Range Volume
Fri 16 January 2026 44.10 (2.56%) 44.07 38.00 - 48.00 0.0821 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2189 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 3.1186 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.6045 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.4471 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.4335 times
Thu 31 July 2025 50.00 (-0.64%) 57.99 48.53 - 58.95 1.0887 times
Mon 30 June 2025 50.32 (-19.45%) 62.10 46.77 - 62.10 1.6523 times
Fri 30 May 2025 62.47 (11.55%) 56.01 50.00 - 65.00 0.2408 times
Wed 30 April 2025 56.00 (-4.84%) 58.90 52.21 - 68.80 0.1136 times
Fri 28 March 2025 58.85 (-6.08%) 62.66 52.36 - 66.90 0.3077 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 41.05 and 51.05

Yearly Target 133.37
Yearly Target 238.73
Yearly Target 343.366666666667
Yearly Target 448.73
Yearly Target 553.37

Yearly price and volumes Siel

Date Closing Open Range Volume
Fri 16 January 2026 44.10 (2.56%) 44.07 38.00 - 48.00 0.0105 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.4071 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 3.0399 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.9023 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.7489 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.6007 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2905 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel 519234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Siel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 44.08
12 day DMA 43.33
20 day DMA 44
35 day DMA 44.79
50 day DMA 45.72
100 day DMA 46.3
150 day DMA 47.59
200 day DMA 50.21

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7843.6244.18
12 day EMA43.7743.7143.93
20 day EMA4443.9944.15
35 day EMA44.4444.4644.58
50 day EMA45.0145.0545.15

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0843.7843.84
12 day SMA43.3343.2143.34
20 day SMA4444.0744.14
35 day SMA44.7944.8844.99
50 day SMA45.7245.6845.62
100 day SMA46.346.3546.44
150 day SMA47.5947.6547.75
200 day SMA50.2150.2950.38

Fundamentals, profit and EPS of Siel 519234

EPS is 5.18 and PE is: 8.51

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

EPS is 5.37 and PE is: 8.21

Last quarter profit: (June 2025 quarter) 1.53 crores (-16.67%)

Debt: 9.19 in crores

Market capitalization: 67.87

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top