ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 31.45 and 35.63

Intraday Target 128.35
Intraday Target 230.36
Intraday Target 332.526666666667
Intraday Target 434.54
Intraday Target 536.71

Daily price and volume Siel

Date Closing Open Range Volume
Thu 12 March 2026 32.38 (1.6%) 32.00 30.51 - 34.69 0.5613 times
Wed 11 March 2026 31.87 (-3.66%) 32.83 31.20 - 32.90 0.8508 times
Tue 10 March 2026 33.08 (-4.31%) 35.89 32.40 - 37.50 5.3463 times
Mon 09 March 2026 34.57 (0%) 34.57 34.57 - 34.57 0.0322 times
Fri 06 March 2026 34.57 (5.46%) 34.98 32.06 - 36.45 0.3138 times
Thu 05 March 2026 32.78 (1.24%) 35.98 31.99 - 35.98 0.3512 times
Wed 04 March 2026 32.38 (-4.54%) 32.70 31.00 - 33.92 0.5397 times
Mon 02 March 2026 33.92 (-5.86%) 35.00 32.13 - 35.00 0.3147 times
Fri 27 February 2026 36.03 (3.86%) 35.99 35.99 - 36.38 0.003 times
Thu 26 February 2026 34.69 (-4.93%) 36.40 34.63 - 37.88 1.6869 times
Wed 25 February 2026 36.49 (-0.14%) 36.54 34.12 - 36.55 0.0611 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 27.95 and 34.94

Weekly Target 126.47
Weekly Target 229.43
Weekly Target 333.463333333333
Weekly Target 436.42
Weekly Target 540.45

Weekly price and volumes for Siel

Date Closing Open Range Volume
Thu 12 March 2026 32.38 (-6.33%) 34.57 30.51 - 37.50 1.9051 times
Fri 06 March 2026 34.57 (-4.05%) 35.00 31.00 - 36.45 0.4263 times
Fri 27 February 2026 36.03 (0.92%) 36.74 34.12 - 37.88 0.5278 times
Fri 20 February 2026 35.70 (-14.29%) 37.60 34.40 - 40.21 5.6394 times
Fri 13 February 2026 41.65 (2.76%) 36.11 36.11 - 45.50 0.1001 times
Fri 06 February 2026 40.53 (-7.57%) 37.00 37.00 - 52.00 0.2991 times
Fri 30 January 2026 43.85 (6.95%) 40.18 35.16 - 44.95 0.5793 times
Fri 23 January 2026 41.00 (-7.03%) 42.20 38.50 - 44.09 0.2529 times
Fri 16 January 2026 44.10 (0.68%) 43.80 40.04 - 48.00 0.2018 times
Thu 08 January 2026 43.80 (4.14%) 43.11 38.00 - 44.00 0.0682 times
Fri 02 January 2026 42.06 (-4.6%) 44.09 40.00 - 46.47 0.2388 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 27.95 and 34.94

Monthly Target 126.47
Monthly Target 229.43
Monthly Target 333.463333333333
Monthly Target 436.42
Monthly Target 540.45

Monthly price and volumes Siel

Date Closing Open Range Volume
Thu 12 March 2026 32.38 (-10.13%) 35.00 30.51 - 37.50 0.4221 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 1.1888 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.2208 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.1869 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 2.6636 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.2246 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.3819 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.3703 times
Thu 31 July 2025 50.00 (-0.64%) 57.99 48.53 - 58.95 0.9299 times
Mon 30 June 2025 50.32 (-19.45%) 62.10 46.77 - 62.10 1.4112 times
Fri 30 May 2025 62.47 (11.55%) 56.01 50.00 - 65.00 0.2056 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 20.7 and 42.19

Yearly Target 116.81
Yearly Target 224.59
Yearly Target 338.296666666667
Yearly Target 446.08
Yearly Target 559.79

Yearly price and volumes Siel

Date Closing Open Range Volume
Thu 12 March 2026 32.38 (-24.7%) 44.07 30.51 - 52.00 0.2651 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.3559 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.9292 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8694 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.7216 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5789 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2799 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel 519234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 33.29
12 day DMA 34.11
20 day DMA 35.35
35 day DMA 38.15
50 day DMA 39.7
100 day DMA 42.44
150 day DMA 44.66
200 day DMA 46.47

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9233.1933.85
12 day EMA34.134.4134.87
20 day EMA35.4435.7636.17
35 day EMA37.3737.6638
50 day EMA39.5439.8340.15

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.3733.48
12 day SMA34.1134.4634.78
20 day SMA35.3535.8336.46
35 day SMA38.1538.4538.8
50 day SMA39.739.9340.23
100 day SMA42.4442.642.76
150 day SMA44.6644.7944.92
200 day SMA46.4746.5946.71

Fundamentals, profit and EPS of Siel 519234

EPS is 5.18 and PE is: 6.25

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

EPS is 5.37 and PE is: 6.03

Last quarter profit: (June 2025 quarter) 1.53 crores (-16.67%)

Debt: 9.19 in crores

Market capitalization: 67.87

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top