ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 29.22 and 30.74

Intraday Target 128.97
Intraday Target 229.47
Intraday Target 330.486666666667
Intraday Target 430.99
Intraday Target 532.01

Daily price and volume Siel

Date Closing Open Range Volume
Tue 06 October 2026 29.98 (-4.98%) 30.92 29.98 - 31.50 0.2863 times
Mon 05 October 2026 31.55 (4.96%) 31.50 31.50 - 31.55 0.022 times
Thu 01 October 2026 30.06 (-5.47%) 31.64 30.06 - 31.64 2.3348 times
Tue 29 September 2026 31.80 (1.31%) 31.80 31.80 - 31.80 0.1211 times
Mon 28 September 2026 31.39 (3.91%) 30.21 29.00 - 31.39 0.5617 times
Fri 25 September 2026 30.21 (0%) 30.21 30.21 - 30.21 0.1211 times
Thu 24 September 2026 30.21 (-5%) 31.98 30.21 - 31.98 1.7621 times
Wed 23 September 2026 31.80 (1.02%) 31.88 31.80 - 31.88 1.3767 times
Tue 22 September 2026 31.48 (-0.35%) 31.58 30.02 - 31.58 2.3128 times
Mon 21 September 2026 31.59 (4.95%) 31.59 31.59 - 31.59 1.1013 times
Fri 18 September 2026 30.10 (-4.93%) 32.66 30.08 - 32.66 5.0771 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 29.2 and 30.77

Weekly Target 128.93
Weekly Target 229.46
Weekly Target 330.503333333333
Weekly Target 431.03
Weekly Target 532.07

Weekly price and volumes for Siel

Date Closing Open Range Volume
Tue 06 October 2026 29.98 (-0.27%) 31.50 29.98 - 31.55 0.0069 times
Thu 01 October 2026 30.06 (-0.5%) 30.21 29.00 - 31.80 0.0679 times
Fri 25 September 2026 30.21 (0.37%) 31.59 30.02 - 31.98 0.1501 times
Fri 18 September 2026 30.10 (-5.17%) 31.00 30.08 - 33.25 0.206 times
Fri 11 September 2026 31.74 (-5.34%) 33.00 29.80 - 33.00 0.0597 times
Tue 01 September 2026 33.53 (-0.97%) 35.29 33.53 - 35.29 0.0054 times
Fri 28 August 2026 33.86 (-11.57%) 36.38 31.25 - 36.38 2.5902 times
Fri 21 August 2026 38.29 (20.07%) 29.00 29.00 - 44.54 6.0004 times
Fri 14 August 2026 31.89 (6.62%) 32.70 28.80 - 32.89 0.4428 times
Fri 07 August 2026 29.91 (0.03%) 29.95 28.02 - 31.98 0.4705 times
Fri 31 July 2026 29.90 (-7.11%) 32.19 27.22 - 32.70 0.0958 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 29.15 and 30.81

Monthly Target 128.87
Monthly Target 229.43
Monthly Target 330.533333333333
Monthly Target 431.09
Monthly Target 532.19

Monthly price and volumes Siel

Date Closing Open Range Volume
Tue 06 October 2026 29.98 (-5.72%) 31.64 29.98 - 31.64 0.0089 times
Tue 29 September 2026 31.80 (-9.89%) 35.29 29.00 - 35.29 0.0652 times
Mon 31 August 2026 35.29 (18.03%) 29.95 28.02 - 44.54 1.4206 times
Fri 31 July 2026 29.90 (-4.78%) 31.89 27.20 - 32.95 0.1608 times
Tue 30 June 2026 31.40 (-2.06%) 34.70 27.11 - 35.99 0.3951 times
Fri 29 May 2026 32.06 (-6.72%) 32.62 30.00 - 37.90 0.571 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 1.3403 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 2.6594 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 2.8495 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.5291 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.4481 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 16 and 40.99

Yearly Target 111.34
Yearly Target 220.66
Yearly Target 336.33
Yearly Target 445.65
Yearly Target 561.32

Yearly price and volumes Siel

Date Closing Open Range Volume
Tue 06 October 2026 29.98 (-30.28%) 44.07 27.01 - 52.00 0.576 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.2933 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.794 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8293 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.6883 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5521 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.267 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel 519234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 30.96
12 day DMA 30.99
20 day DMA 31.39
35 day DMA 32.87
50 day DMA 32.45
100 day DMA 32.31
150 day DMA 32.86
200 day DMA 35.66

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7131.0830.85
12 day EMA31.0831.2831.23
20 day EMA31.5131.6731.68
35 day EMA31.7431.8431.86
50 day EMA32.2532.3432.37

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA30.963130.73
12 day SMA30.993131.02
20 day SMA31.3931.5831.73
35 day SMA32.8732.8732.85
50 day SMA32.4532.532.53
100 day SMA32.3132.3532.35
150 day SMA32.8632.9433.02
200 day SMA35.6635.7435.82

Fundamentals, profit and EPS of Siel 519234

EPS is 5.08 and PE is: 5.9

Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)

Debt: 7.16 in crores

Market capitalization: 45.50

EPS is 5.18 and PE is: 5.79

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top