ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 26.51 and 28.51

Intraday Target 126.01
Intraday Target 227.01
Intraday Target 328.01
Intraday Target 429.01
Intraday Target 530.01

Daily price and volume Siel

Date Closing Open Range Volume
Thu 02 April 2026 28.01 (-2.71%) 29.01 27.01 - 29.01 0.7687 times
Wed 01 April 2026 28.79 (-8.6%) 37.40 28.40 - 37.40 3.3461 times
Mon 30 March 2026 31.50 (-4.11%) 32.85 31.50 - 34.35 0.4213 times
Fri 27 March 2026 32.85 (-7.78%) 35.50 32.21 - 35.50 0.5733 times
Wed 25 March 2026 35.62 (7.94%) 33.00 31.55 - 35.74 1.7135 times
Tue 24 March 2026 33.00 (-0.33%) 33.43 30.26 - 33.43 2.292 times
Mon 23 March 2026 33.11 (6.36%) 31.90 29.25 - 33.15 0.1327 times
Fri 20 March 2026 31.13 (-2.72%) 31.00 30.01 - 31.89 0.0074 times
Thu 19 March 2026 32.00 (1.33%) 32.00 32.00 - 32.00 0.0678 times
Wed 18 March 2026 31.58 (-1.31%) 32.98 28.30 - 33.02 0.6771 times
Tue 17 March 2026 32.00 (-2.32%) 32.92 29.50 - 32.92 7.403 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 22.32 and 32.71

Weekly Target 120.42
Weekly Target 224.21
Weekly Target 330.806666666667
Weekly Target 434.6
Weekly Target 541.2

Weekly price and volumes for Siel

Date Closing Open Range Volume
Thu 02 April 2026 28.01 (-14.73%) 32.85 27.01 - 37.40 0.8381 times
Fri 27 March 2026 32.85 (5.53%) 31.90 29.25 - 35.74 0.8705 times
Fri 20 March 2026 31.13 (1.9%) 31.59 28.30 - 34.69 1.625 times
Fri 13 March 2026 30.55 (-11.63%) 34.57 29.15 - 37.50 1.3957 times
Fri 06 March 2026 34.57 (-4.05%) 35.00 31.00 - 36.45 0.2967 times
Fri 27 February 2026 36.03 (0.92%) 36.74 34.12 - 37.88 0.3674 times
Fri 20 February 2026 35.70 (-14.29%) 37.60 34.40 - 40.21 3.9254 times
Fri 13 February 2026 41.65 (2.76%) 36.11 36.11 - 45.50 0.0697 times
Fri 06 February 2026 40.53 (-7.57%) 37.00 37.00 - 52.00 0.2082 times
Fri 30 January 2026 43.85 (6.95%) 40.18 35.16 - 44.95 0.4032 times
Fri 23 January 2026 41.00 (-7.03%) 42.20 38.50 - 44.09 0.1761 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 22.32 and 32.71

Monthly Target 120.42
Monthly Target 224.21
Monthly Target 330.806666666667
Monthly Target 434.6
Monthly Target 541.2

Monthly price and volumes Siel

Date Closing Open Range Volume
Thu 02 April 2026 28.01 (-11.08%) 37.40 27.01 - 37.40 0.2087 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 1.1711 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 1.2548 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.233 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.1973 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 2.8115 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.3481 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.4031 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.3908 times
Thu 31 July 2025 50.00 (-0.64%) 57.99 48.53 - 58.95 0.9815 times
Mon 30 June 2025 50.32 (-19.45%) 62.10 46.77 - 62.10 1.4896 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 15.02 and 40.01

Yearly Target 110.68
Yearly Target 219.35
Yearly Target 335.673333333333
Yearly Target 444.34
Yearly Target 560.66

Yearly price and volumes Siel

Date Closing Open Range Volume
Thu 02 April 2026 28.01 (-34.86%) 44.07 27.01 - 52.00 0.3862 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.3315 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.8766 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8538 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.7086 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5685 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2749 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel 519234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siel 519234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05

Munafa value: 0 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.86
20 day DMA 32.23
35 day DMA 34.47
50 day DMA 36.7
100 day DMA 41.21
150 day DMA 43.1
200 day DMA 44.86

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2631.3932.69
12 day EMA31.5832.2332.85
20 day EMA32.5833.0633.51
35 day EMA34.613535.37
50 day EMA36.7437.137.44

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3532.3533.22
12 day SMA31.8632.0732.37
20 day SMA32.2332.5232.88
35 day SMA34.4734.8235.2
50 day SMA36.737.0237.3
100 day SMA41.2141.3541.46
150 day SMA43.143.2443.39
200 day SMA44.8644.9945.14

Fundamentals, profit and EPS of Siel 519234

EPS is 5.08 and PE is: 5.51

Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)

Debt: 7.16 in crores

Market capitalization: 45.50

EPS is 5.18 and PE is: 5.41

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top