ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 29.87 and 30.14

Intraday Target 129.82
Intraday Target 229.91
Intraday Target 330.09
Intraday Target 430.18
Intraday Target 530.36

Daily price and volume Siel

Date Closing Open Range Volume
Thu 11 June 2026 30.00 (-0.89%) 30.27 30.00 - 30.27 0.0027 times
Wed 10 June 2026 30.27 (0.8%) 33.74 30.21 - 33.74 0.6271 times
Tue 09 June 2026 30.03 (-4.06%) 32.99 29.18 - 32.99 1.7992 times
Mon 08 June 2026 31.30 (3.99%) 33.78 28.31 - 33.78 0.292 times
Fri 05 June 2026 30.10 (0.33%) 35.99 30.10 - 35.99 0.4871 times
Thu 04 June 2026 30.00 (-6.28%) 34.00 30.00 - 34.00 1.1102 times
Wed 03 June 2026 32.01 (4.78%) 30.00 30.00 - 33.00 0.1965 times
Tue 02 June 2026 30.55 (-4.83%) 32.40 28.35 - 32.40 2.3133 times
Mon 01 June 2026 32.10 (0.12%) 34.70 32.00 - 34.70 1.6687 times
Fri 29 May 2026 32.06 (0.09%) 32.00 31.23 - 34.70 1.5032 times
Wed 27 May 2026 32.03 (-2.91%) 35.74 32.02 - 35.74 1.7952 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 26.42 and 31.89

Weekly Target 125.23
Weekly Target 227.61
Weekly Target 330.696666666667
Weekly Target 433.08
Weekly Target 536.17

Weekly price and volumes for Siel

Date Closing Open Range Volume
Thu 11 June 2026 30.00 (-0.33%) 33.78 28.31 - 33.78 0.4479 times
Fri 05 June 2026 30.10 (-6.11%) 34.70 28.35 - 35.99 0.9507 times
Fri 29 May 2026 32.06 (-2.85%) 33.00 31.23 - 35.74 0.8974 times
Fri 22 May 2026 33.00 (-2.22%) 34.89 31.83 - 35.75 0.9288 times
Thu 14 May 2026 33.75 (-2.17%) 34.67 30.00 - 35.15 0.4601 times
Fri 08 May 2026 34.50 (0.38%) 32.62 31.10 - 37.90 1.1308 times
Thu 30 April 2026 34.37 (0.67%) 34.14 31.01 - 34.80 0.9157 times
Fri 24 April 2026 34.14 (-2.04%) 34.69 32.05 - 35.50 1.0019 times
Fri 17 April 2026 34.85 (8.84%) 32.02 30.15 - 34.99 1.6166 times
Fri 10 April 2026 32.02 (14.32%) 28.00 28.00 - 35.80 1.6501 times
Thu 02 April 2026 28.01 (-14.73%) 32.85 27.01 - 37.40 3.1267 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 25.32 and 33

Monthly Target 123.75
Monthly Target 226.88
Monthly Target 331.433333333333
Monthly Target 434.56
Monthly Target 539.11

Monthly price and volumes Siel

Date Closing Open Range Volume
Thu 11 June 2026 30.00 (-6.43%) 34.70 28.31 - 35.99 0.1099 times
Fri 29 May 2026 32.06 (-6.72%) 32.62 30.00 - 37.90 0.2686 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 0.6304 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 1.2507 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 1.3401 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.2489 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2107 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 3.0026 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.5077 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.4305 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.4174 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 16.01 and 41

Yearly Target 111.35
Yearly Target 220.67
Yearly Target 336.336666666667
Yearly Target 445.66
Yearly Target 561.33

Yearly price and volumes Siel

Date Closing Open Range Volume
Thu 11 June 2026 30.00 (-30.23%) 44.07 27.01 - 52.00 0.4785 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.3129 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.8364 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8419 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.6987 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5605 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2711 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 30.34
12 day DMA 31.12
20 day DMA 32.09
35 day DMA 32.82
50 day DMA 32.45
100 day DMA 35.21
150 day DMA 38.55
200 day DMA 40.91

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.5430.68
12 day EMA31.0831.2831.46
20 day EMA31.6631.8331.99
35 day EMA31.9432.0532.16
50 day EMA32.2132.332.38

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.3430.69
12 day SMA31.1231.3731.6
20 day SMA32.0932.2532.47
35 day SMA32.8232.9533.08
50 day SMA32.4532.5132.57
100 day SMA35.2135.3435.46
150 day SMA38.5538.6238.7
200 day SMA40.914141.09

Fundamentals, profit and EPS of Siel 519234

EPS is 5.08 and PE is: 5.91

Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)

Debt: 7.16 in crores

Market capitalization: 45.50

EPS is 5.18 and PE is: 5.79

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top