ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 31.15 and 31.15

Intraday Target 131.15
Intraday Target 231.15
Intraday Target 331.15
Intraday Target 431.15
Intraday Target 531.15

Daily price and volume Siel

Date Closing Open Range Volume
Fri 03 July 2026 31.15 (-0.35%) 31.15 31.15 - 31.15 0.8988 times
Wed 01 July 2026 31.26 (-0.45%) 31.89 31.26 - 31.89 0.0591 times
Tue 30 June 2026 31.40 (0%) 31.40 31.40 - 31.40 0.2568 times
Mon 29 June 2026 31.40 (-2.18%) 31.00 29.51 - 31.49 0.981 times
Thu 25 June 2026 32.10 (7.9%) 32.70 31.50 - 32.70 0.0051 times
Tue 23 June 2026 29.75 (1.36%) 29.35 29.35 - 29.75 1.3534 times
Mon 22 June 2026 29.35 (-0.07%) 28.78 28.78 - 29.35 0.9014 times
Fri 19 June 2026 29.37 (-7.64%) 31.00 29.11 - 31.00 3.9882 times
Thu 18 June 2026 31.80 (-1.4%) 31.80 31.80 - 31.80 0.8218 times
Wed 17 June 2026 32.25 (3.37%) 31.25 31.20 - 32.25 0.7345 times
Tue 16 June 2026 31.20 (0.68%) 31.00 31.00 - 31.20 1.4304 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 30.33 and 32.71

Weekly Target 128.47
Weekly Target 229.81
Weekly Target 330.85
Weekly Target 432.19
Weekly Target 533.23

Weekly price and volumes for Siel

Date Closing Open Range Volume
Fri 03 July 2026 31.15 (-2.96%) 31.00 29.51 - 31.89 0.2794 times
Thu 25 June 2026 32.10 (9.3%) 28.78 28.78 - 32.70 0.2875 times
Fri 19 June 2026 29.37 (-5.26%) 31.00 27.11 - 32.25 0.9315 times
Fri 12 June 2026 31.00 (2.99%) 33.78 28.31 - 33.78 0.7084 times
Fri 05 June 2026 30.10 (-6.11%) 34.70 28.35 - 35.99 1.4023 times
Fri 29 May 2026 32.06 (-2.85%) 33.00 31.23 - 35.74 1.3236 times
Fri 22 May 2026 33.00 (-2.22%) 34.89 31.83 - 35.75 1.37 times
Thu 14 May 2026 33.75 (-2.17%) 34.67 30.00 - 35.15 0.6786 times
Fri 08 May 2026 34.50 (0.38%) 32.62 31.10 - 37.90 1.668 times
Thu 30 April 2026 34.37 (0.67%) 34.14 31.01 - 34.80 1.3507 times
Fri 24 April 2026 34.14 (-2.04%) 34.69 32.05 - 35.50 1.4778 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 30.78 and 31.52

Monthly Target 130.66
Monthly Target 230.9
Monthly Target 331.396666666667
Monthly Target 431.64
Monthly Target 532.14

Monthly price and volumes Siel

Date Closing Open Range Volume
Fri 03 July 2026 31.15 (-0.8%) 31.89 31.15 - 31.89 0.0067 times
Tue 30 June 2026 31.40 (-2.06%) 34.70 27.11 - 35.99 0.1925 times
Fri 29 May 2026 32.06 (-6.72%) 32.62 30.00 - 37.90 0.2782 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 0.6531 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 1.2958 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 1.3884 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.2578 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2183 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 3.1109 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.5981 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.446 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 16.59 and 41.58

Yearly Target 111.73
Yearly Target 221.44
Yearly Target 336.72
Yearly Target 446.43
Yearly Target 561.71

Yearly price and volumes Siel

Date Closing Open Range Volume
Fri 03 July 2026 31.15 (-27.56%) 44.07 27.01 - 52.00 0.488 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.311 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.8323 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8406 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.6977 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5597 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2707 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 31.46
12 day DMA 31
20 day DMA 30.84
35 day DMA 31.79
50 day DMA 32.42
100 day DMA 33.74
150 day DMA 37.36
200 day DMA 39.69

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.1731.13
12 day EMA31.0631.0431
20 day EMA31.231.2131.2
35 day EMA31.6531.6831.71
50 day EMA32.332.3532.39

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.1830.8
12 day SMA3130.9930.88
20 day SMA30.8430.8130.85
35 day SMA31.7931.8932
50 day SMA32.4232.4632.5
100 day SMA33.7433.8433.93
150 day SMA37.3637.4937.63
200 day SMA39.6939.7839.88

Fundamentals, profit and EPS of Siel 519234

EPS is 5.08 and PE is: 6.13

Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)

Debt: 7.16 in crores

Market capitalization: 45.50

EPS is 5.18 and PE is: 6.01

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top