ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 40.7 and 45.4

Intraday Target 139.56
Intraday Target 241.83
Intraday Target 344.263333333333
Intraday Target 446.53
Intraday Target 548.96

Daily price and volume Siel

Date Closing Open Range Volume
Fri 26 December 2025 44.09 (-5.79%) 46.70 42.00 - 46.70 5.7254 times
Wed 24 December 2025 46.80 (-0.93%) 46.89 46.00 - 46.89 0.9696 times
Tue 23 December 2025 47.24 (4.37%) 45.00 45.00 - 47.25 0.0778 times
Mon 22 December 2025 45.26 (0.78%) 44.91 44.91 - 47.89 0.2382 times
Fri 19 December 2025 44.91 (2.89%) 44.95 44.91 - 45.80 0.729 times
Thu 18 December 2025 43.65 (-3.96%) 45.00 43.65 - 45.00 0.1361 times
Wed 17 December 2025 45.45 (-0.35%) 45.61 45.45 - 45.61 0.0486 times
Tue 16 December 2025 45.61 (3.92%) 45.90 45.61 - 45.90 0.0778 times
Mon 15 December 2025 43.89 (-2.47%) 45.00 39.14 - 46.80 1.1786 times
Fri 12 December 2025 45.00 (0%) 44.55 44.55 - 45.90 0.819 times
Thu 11 December 2025 45.00 (-2.72%) 46.26 45.00 - 46.26 2.7461 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 40.1 and 45.99

Weekly Target 138.77
Weekly Target 241.43
Weekly Target 344.66
Weekly Target 447.32
Weekly Target 550.55

Weekly price and volumes for Siel

Date Closing Open Range Volume
Fri 26 December 2025 44.09 (-1.83%) 44.91 42.00 - 47.89 0.1126 times
Fri 19 December 2025 44.91 (-0.2%) 45.00 39.14 - 46.80 0.0349 times
Fri 12 December 2025 45.00 (-2.05%) 40.00 40.00 - 49.99 0.1955 times
Fri 05 December 2025 45.94 (-8.1%) 49.00 44.62 - 49.00 0.0738 times
Thu 27 November 2025 49.99 (7.51%) 46.50 45.44 - 49.99 0.2518 times
Fri 21 November 2025 46.50 (-4.95%) 49.50 45.35 - 55.99 0.3042 times
Fri 14 November 2025 48.92 (10.28%) 42.22 41.05 - 58.40 3.0522 times
Fri 07 November 2025 44.36 (6.43%) 41.68 38.90 - 54.00 3.1242 times
Fri 31 October 2025 41.68 (1.88%) 38.20 33.31 - 42.89 1.7243 times
Thu 23 October 2025 40.91 (11.08%) 37.97 37.50 - 44.49 1.1265 times
Fri 17 October 2025 36.83 (-23.27%) 57.00 36.00 - 57.00 2.5968 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 36.19 and 47.04

Monthly Target 133.56
Monthly Target 238.82
Monthly Target 344.406666666667
Monthly Target 449.67
Monthly Target 555.26

Monthly price and volumes Siel

Date Closing Open Range Volume
Fri 26 December 2025 44.09 (-11.8%) 49.00 39.14 - 49.99 0.1893 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 3.0575 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.5535 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.4384 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.425 times
Thu 31 July 2025 50.00 (-0.64%) 57.99 48.53 - 58.95 1.0673 times
Mon 30 June 2025 50.32 (-19.45%) 62.10 46.77 - 62.10 1.6199 times
Fri 30 May 2025 62.47 (11.55%) 56.01 50.00 - 65.00 0.236 times
Wed 30 April 2025 56.00 (-4.84%) 58.90 52.21 - 68.80 0.1114 times
Fri 28 March 2025 58.85 (-6.08%) 62.66 52.36 - 66.90 0.3017 times
Fri 28 February 2025 62.66 (-15.98%) 78.00 59.67 - 78.50 0.117 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 4.67 and 72.73

Yearly Target 1-8.47
Yearly Target 217.81
Yearly Target 359.59
Yearly Target 485.87
Yearly Target 5127.65

Yearly price and volumes Siel

Date Closing Open Range Volume
Fri 26 December 2025 44.09 (-50.4%) 91.55 33.31 - 101.37 1.2057 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.6108 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.7749 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.6432 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5159 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2495 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel 519234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Siel 519234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Siel 519234 looks bearish. It has broken an important moving average level of 45.56 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siel (519234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

Siel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.26
20 day DMA 45.6
35 day DMA 46.56
50 day DMA 45.18
100 day DMA 47.14
150 day DMA 48.73
200 day DMA 51.42

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA45.446.0645.69
12 day EMA45.4345.6745.46
20 day EMA45.5645.7145.59
35 day EMA45.4145.4945.41
50 day EMA45.4445.4945.44

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.5745.3
12 day SMA45.2645.1745
20 day SMA45.645.7545.7
35 day SMA46.5646.6246.65
50 day SMA45.1845.2645.29
100 day SMA47.1447.2347.26
150 day SMA48.7348.8248.87
200 day SMA51.4251.5351.64

Fundamentals, profit and EPS of Siel 519234

EPS is 5.18 and PE is: 8.51

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

EPS is 5.37 and PE is: 8.21

Last quarter profit: (June 2025 quarter) 1.53 crores (-16.67%)

Debt: 9.19 in crores

Market capitalization: 67.87

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top