ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 27.55 and 27.55

Intraday Target 127.55
Intraday Target 227.55
Intraday Target 327.55
Intraday Target 427.55
Intraday Target 527.55

Daily price and volume Siel

Date Closing Open Range Volume
Wed 28 October 2026 27.55 (-5%) 27.55 27.55 - 27.55 4.7654 times
Wed 21 October 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.0123 times
Mon 19 October 2026 30.00 (1.87%) 30.00 30.00 - 30.00 1.2346 times
Thu 15 October 2026 29.45 (-1.77%) 29.45 29.45 - 29.45 0.1235 times
Tue 06 October 2026 29.98 (-4.98%) 30.92 29.98 - 31.50 0.321 times
Mon 05 October 2026 31.55 (4.96%) 31.50 31.50 - 31.55 0.0247 times
Thu 01 October 2026 30.06 (-5.47%) 31.64 30.06 - 31.64 2.6173 times
Tue 29 September 2026 31.80 (1.31%) 31.80 31.80 - 31.80 0.1358 times
Mon 28 September 2026 31.39 (3.91%) 30.21 29.00 - 31.39 0.6296 times
Fri 25 September 2026 30.21 (0%) 30.21 30.21 - 30.21 0.1358 times
Thu 24 September 2026 30.21 (-5%) 31.98 30.21 - 31.98 1.9753 times

Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 27.55 and 27.55

Weekly Target 127.55
Weekly Target 227.55
Weekly Target 327.55
Weekly Target 427.55
Weekly Target 527.55

Weekly price and volumes for Siel

Date Closing Open Range Volume
Wed 28 October 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.1038 times
Wed 21 October 2026 29.00 (-1.53%) 30.00 29.00 - 30.00 0.0272 times
Thu 15 October 2026 29.45 (-2.03%) 31.50 29.45 - 31.55 0.0102 times
Thu 01 October 2026 30.06 (-0.5%) 30.21 29.00 - 31.80 0.0737 times
Fri 25 September 2026 30.21 (0.37%) 31.59 30.02 - 31.98 0.163 times
Fri 18 September 2026 30.10 (-5.17%) 31.00 30.08 - 33.25 0.2237 times
Fri 11 September 2026 31.74 (-5.34%) 33.00 29.80 - 33.00 0.0648 times
Tue 01 September 2026 33.53 (-0.97%) 35.29 33.53 - 35.29 0.0059 times
Fri 28 August 2026 33.86 (-11.57%) 36.38 31.25 - 36.38 2.8125 times
Fri 21 August 2026 38.29 (20.07%) 29.00 29.00 - 44.54 6.5153 times
Fri 14 August 2026 31.89 (6.62%) 32.70 28.80 - 32.89 0.4808 times

weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 25.51 and 29.6

Monthly Target 124.82
Monthly Target 226.19
Monthly Target 328.913333333333
Monthly Target 430.28
Monthly Target 533

Monthly price and volumes Siel

Date Closing Open Range Volume
Wed 28 October 2026 27.55 (-13.36%) 31.64 27.55 - 31.64 0.0272 times
Tue 29 September 2026 31.80 (-9.89%) 35.29 29.00 - 35.29 0.0651 times
Mon 31 August 2026 35.29 (18.03%) 29.95 28.02 - 44.54 1.418 times
Fri 31 July 2026 29.90 (-4.78%) 31.89 27.20 - 32.95 0.1605 times
Tue 30 June 2026 31.40 (-2.06%) 34.70 27.11 - 35.99 0.3944 times
Fri 29 May 2026 32.06 (-6.72%) 32.62 30.00 - 37.90 0.57 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 1.3379 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 2.6545 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 2.8443 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.5282 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.4472 times

monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 14.79 and 39.78

Yearly Target 110.53
Yearly Target 219.04
Yearly Target 335.52
Yearly Target 444.03
Yearly Target 560.51

Yearly price and volumes Siel

Date Closing Open Range Volume
Wed 28 October 2026 27.55 (-35.93%) 44.07 27.01 - 52.00 0.5769 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.2931 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.7936 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8291 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.6882 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5521 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.267 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel 519234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Siel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 29.2
12 day DMA 30.25
20 day DMA 30.53
35 day DMA 32.64
50 day DMA 32.18
100 day DMA 32.15
150 day DMA 32.5
200 day DMA 35.29

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0429.7930.19
12 day EMA3030.4430.7
20 day EMA30.6530.9831.19
35 day EMA31.2231.4431.58
50 day EMA31.8832.0632.19

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA29.23030.21
12 day SMA30.2530.5830.79
20 day SMA30.5330.7230.92
35 day SMA32.6432.7232.75
50 day SMA32.1832.2832.35
100 day SMA32.1532.2132.25
150 day SMA32.532.632.68
200 day SMA35.2935.435.49

Fundamentals, profit and EPS of Siel 519234

EPS is 5.08 and PE is: 5.42

Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)

Debt: 7.16 in crores

Market capitalization: 45.50

EPS is 5.18 and PE is: 5.32

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top