ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 31.73 and 32.78

Intraday Target 130.85
Intraday Target 231.55
Intraday Target 331.9
Intraday Target 432.6
Intraday Target 532.95

Daily price and volume Siel

Date Closing Open Range Volume
Wed 17 June 2026 32.25 (3.37%) 31.25 31.20 - 32.25 0.6601 times
Tue 16 June 2026 31.20 (0.68%) 31.00 31.00 - 31.20 1.2855 times
Mon 15 June 2026 30.99 (-0.03%) 31.00 27.11 - 31.00 0.3116 times
Fri 12 June 2026 31.00 (3.33%) 30.00 30.00 - 31.00 0.3369 times
Thu 11 June 2026 30.00 (-0.89%) 30.27 30.00 - 30.27 0.0046 times
Wed 10 June 2026 30.27 (0.8%) 33.74 30.21 - 33.74 1.0755 times
Tue 09 June 2026 30.03 (-4.06%) 32.99 29.18 - 32.99 3.0856 times
Mon 08 June 2026 31.30 (3.99%) 33.78 28.31 - 33.78 0.5008 times
Fri 05 June 2026 30.10 (0.33%) 35.99 30.10 - 35.99 0.8354 times
Thu 04 June 2026 30.00 (-6.28%) 34.00 30.00 - 34.00 1.904 times
Wed 03 June 2026 32.01 (4.78%) 30.00 30.00 - 33.00 0.3369 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 29.68 and 34.82

Weekly Target 125.4
Weekly Target 228.82
Weekly Target 330.536666666667
Weekly Target 433.96
Weekly Target 535.68

Weekly price and volumes for Siel

Date Closing Open Range Volume
Wed 17 June 2026 32.25 (4.03%) 31.00 27.11 - 32.25 0.2519 times
Fri 12 June 2026 31.00 (2.99%) 33.78 28.31 - 33.78 0.5585 times
Fri 05 June 2026 30.10 (-6.11%) 34.70 28.35 - 35.99 1.1056 times
Fri 29 May 2026 32.06 (-2.85%) 33.00 31.23 - 35.74 1.0436 times
Fri 22 May 2026 33.00 (-2.22%) 34.89 31.83 - 35.75 1.0801 times
Thu 14 May 2026 33.75 (-2.17%) 34.67 30.00 - 35.15 0.535 times
Fri 08 May 2026 34.50 (0.38%) 32.62 31.10 - 37.90 1.3151 times
Thu 30 April 2026 34.37 (0.67%) 34.14 31.01 - 34.80 1.0649 times
Fri 24 April 2026 34.14 (-2.04%) 34.69 32.05 - 35.50 1.1652 times
Fri 17 April 2026 34.85 (8.84%) 32.02 30.15 - 34.99 1.88 times
Fri 10 April 2026 32.02 (14.32%) 28.00 28.00 - 35.80 1.9189 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 25.24 and 34.12

Monthly Target 122.9
Monthly Target 227.58
Monthly Target 331.783333333333
Monthly Target 436.46
Monthly Target 540.66

Monthly price and volumes Siel

Date Closing Open Range Volume
Wed 17 June 2026 32.25 (0.59%) 34.70 27.11 - 35.99 0.1292 times
Fri 29 May 2026 32.06 (-6.72%) 32.62 30.00 - 37.90 0.268 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 0.6291 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 1.2483 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 1.3375 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.2484 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2103 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 2.9967 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.5028 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.4296 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.4166 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 17.14 and 42.13

Yearly Target 112.1
Yearly Target 222.17
Yearly Target 337.086666666667
Yearly Target 447.16
Yearly Target 562.08

Yearly price and volumes Siel

Date Closing Open Range Volume
Wed 17 June 2026 32.25 (-25%) 44.07 27.01 - 52.00 0.4807 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.3125 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.8354 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8416 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.6985 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5603 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.271 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel 519234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 31.09
12 day DMA 30.81
20 day DMA 31.63
35 day DMA 32.59
50 day DMA 32.38
100 day DMA 34.7
150 day DMA 38.36
200 day DMA 40.53

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3330.8730.71
12 day EMA31.2531.0731.05
20 day EMA31.5631.4931.52
35 day EMA31.8331.831.84
50 day EMA32.2632.2632.3

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0930.6930.46
12 day SMA30.8130.830.87
20 day SMA31.6331.7631.9
35 day SMA32.5932.6432.66
50 day SMA32.3832.3132.32
100 day SMA34.734.8134.94
150 day SMA38.3638.4138.46
200 day SMA40.5340.6240.71

Fundamentals, profit and EPS of Siel 519234

EPS is 5.08 and PE is: 6.35

Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)

Debt: 7.16 in crores

Market capitalization: 45.50

EPS is 5.18 and PE is: 6.23

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top