Munafa Stock Market Course + Intraday & FNO calls 
Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519234
- 519234 Experts view
- Tomorrow's Movement 519234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siel
Strong intraday Stock price targets for Siel are 29.87 and 32.11
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.39 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.63 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.03 (-0.5%) | 32.19 | 29.95 - 32.19 | 0.1032 times | Fri 24 July 2026 | 32.19 (-0.8%) | 30.55 | 28.21 - 32.19 | 1.6652 times | Thu 23 July 2026 | 32.45 (0.78%) | 30.30 | 27.20 - 32.74 | 2.0063 times | Mon 20 July 2026 | 32.20 (-0.03%) | 32.20 | 32.20 - 32.20 | 0.4488 times | Fri 17 July 2026 | 32.21 (-0.89%) | 32.89 | 32.21 - 32.89 | 0.5655 times | Wed 15 July 2026 | 32.50 (-0.37%) | 32.39 | 32.24 - 32.95 | 2.3923 times | Tue 14 July 2026 | 32.62 (-0.85%) | 32.60 | 32.49 - 32.74 | 0.0135 times | Mon 13 July 2026 | 32.90 (2.49%) | 30.10 | 27.50 - 32.90 | 0.2603 times | Fri 10 July 2026 | 32.10 (3.98%) | 29.05 | 27.25 - 32.90 | 1.5215 times | Thu 09 July 2026 | 30.87 (0.03%) | 30.86 | 30.86 - 30.90 | 1.0233 times | Wed 08 July 2026 | 30.86 (0.1%) | 30.86 | 29.05 - 30.86 | 6.14 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 29.87 and 32.11
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.03 (-0.5%) | 32.19 | 29.95 - 32.19 | 0.0123 times | Fri 24 July 2026 | 32.19 (-0.06%) | 32.20 | 27.20 - 32.74 | 0.4908 times | Fri 17 July 2026 | 32.21 (0.34%) | 30.10 | 27.50 - 32.95 | 0.385 times | Fri 10 July 2026 | 32.10 (3.05%) | 30.83 | 27.25 - 32.90 | 1.0399 times | Fri 03 July 2026 | 31.15 (-2.96%) | 31.00 | 29.51 - 31.89 | 0.4571 times | Thu 25 June 2026 | 32.10 (9.3%) | 28.78 | 28.78 - 32.70 | 0.4705 times | Fri 19 June 2026 | 29.37 (-5.26%) | 31.00 | 27.11 - 32.25 | 1.5244 times | Fri 12 June 2026 | 31.00 (2.99%) | 33.78 | 28.31 - 33.78 | 1.1592 times | Fri 05 June 2026 | 30.10 (-6.11%) | 34.70 | 28.35 - 35.99 | 2.2948 times | Fri 29 May 2026 | 32.06 (-2.85%) | 33.00 | 31.23 - 35.74 | 2.166 times | Fri 22 May 2026 | 33.00 (-2.22%) | 34.89 | 31.83 - 35.75 | 2.2419 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 29.62 and 35.37
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.03 (2.01%) | 31.89 | 27.20 - 32.95 | 0.0713 times | Tue 30 June 2026 | 31.40 (-2.06%) | 34.70 | 27.11 - 35.99 | 0.1913 times | Fri 29 May 2026 | 32.06 (-6.72%) | 32.62 | 30.00 - 37.90 | 0.2764 times | Thu 30 April 2026 | 34.37 (9.11%) | 37.40 | 27.01 - 37.40 | 0.6489 times | Mon 30 March 2026 | 31.50 (-12.57%) | 35.00 | 28.30 - 37.50 | 1.2875 times | Fri 27 February 2026 | 36.03 (-17.83%) | 37.00 | 34.12 - 52.00 | 1.3795 times | Fri 30 January 2026 | 43.85 (1.98%) | 44.07 | 35.16 - 48.00 | 0.2562 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.2169 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 3.0908 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.5813 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.4431 times |
Yearly price and charts Siel
Strong yearly Stock price targets for Siel 519234 are 17.03 and 42.02
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 37.013333333333 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 62 |
Yearly price and volumes Siel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.03 (-25.51%) | 44.07 | 27.01 - 52.00 | 0.4952 times | Wed 31 December 2025 | 43.00 (-51.63%) | 91.55 | 33.31 - 101.37 | 1.3095 times | Tue 31 December 2024 | 88.89 (77.78%) | 50.00 | 42.21 - 114.99 | 2.8291 times | Fri 29 December 2023 | 50.00 (-22.6%) | 64.60 | 38.95 - 81.00 | 0.8397 times | Fri 30 December 2022 | 64.60 (142.86%) | 27.90 | 24.00 - 110.60 | 0.6969 times | Fri 31 December 2021 | 26.60 (248.17%) | 7.27 | 7.27 - 31.30 | 0.5591 times | Thu 31 December 2020 | 7.64 (0%) | 12.60 | 5.60 - 16.50 | 0.2704 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Siel
Tomorrow's movement Prediction of Siel 519234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siel (519234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Siel in short term and the buy signal is strong.
Siel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Siel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.
Siel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.54 |
| 150 day DMA | 36.12 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.26 | 32.3 |
| 12 day EMA | 32 | 32 | 31.96 |
| 20 day EMA | 31.84 | 31.82 | 31.78 |
| 35 day EMA | 31.98 | 31.98 | 31.97 |
| 50 day EMA | 32.16 | 32.17 | 32.17 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.31 | 32.4 |
| 12 day SMA | 31.98 | 31.91 | 31.83 |
| 20 day SMA | 31.48 | 31.47 | 31.47 |
| 35 day SMA | 31.29 | 31.29 | 31.31 |
| 50 day SMA | 32.02 | 32.11 | 32.11 |
| 100 day SMA | 32.54 | 32.57 | 32.67 |
| 150 day SMA | 36.12 | 36.23 | 36.32 |
| 200 day SMA | 38.67 | 38.76 | 38.85 |
Fundamentals, profit and EPS of Siel 519234
EPS is 5.08 and PE is: 6.31
Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)
Debt: 7.16 in crores
Market capitalization: 45.50
EPS is 5.18 and PE is: 6.18
Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)
Debt: 7.16 in crores
Market capitalization: 65.16
Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
