ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 35.7 and 37.1

Intraday Target 134.53
Intraday Target 235.47
Intraday Target 335.933333333333
Intraday Target 436.87
Intraday Target 537.33

Daily price and volume Siel

Date Closing Open Range Volume
Wed 18 February 2026 36.40 (3.82%) 35.00 35.00 - 36.40 0.0399 times
Tue 17 February 2026 35.06 (0.31%) 35.29 34.40 - 35.65 0.143 times
Mon 16 February 2026 34.95 (-16.09%) 37.60 34.41 - 40.21 9.5238 times
Fri 13 February 2026 41.65 (0%) 41.65 41.65 - 41.65 0.0002 times
Wed 11 February 2026 41.65 (-0.64%) 41.65 41.65 - 41.65 0.0619 times
Tue 10 February 2026 41.92 (-5.8%) 45.50 41.43 - 45.50 0.0111 times
Mon 09 February 2026 44.50 (9.8%) 36.11 36.11 - 45.49 0.1036 times
Fri 06 February 2026 40.53 (-3.5%) 42.05 40.50 - 42.05 0.0931 times
Thu 05 February 2026 42.00 (-5.7%) 44.32 40.31 - 44.32 0.0166 times
Wed 04 February 2026 44.54 (0%) 45.43 44.54 - 45.43 0.0068 times
Tue 03 February 2026 44.54 (4.92%) 42.40 41.20 - 44.89 0.2244 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 32.5 and 38.31

Weekly Target 131.19
Weekly Target 233.8
Weekly Target 337.003333333333
Weekly Target 439.61
Weekly Target 542.81

Weekly price and volumes for Siel

Date Closing Open Range Volume
Wed 18 February 2026 36.40 (-12.61%) 37.60 34.40 - 40.21 7.2715 times
Fri 13 February 2026 41.65 (2.76%) 36.11 36.11 - 45.50 0.1325 times
Fri 06 February 2026 40.53 (-7.57%) 37.00 37.00 - 52.00 0.3956 times
Fri 30 January 2026 43.85 (6.95%) 40.18 35.16 - 44.95 0.7663 times
Fri 23 January 2026 41.00 (-7.03%) 42.20 38.50 - 44.09 0.3346 times
Fri 16 January 2026 44.10 (0.68%) 43.80 40.04 - 48.00 0.267 times
Thu 08 January 2026 43.80 (4.14%) 43.11 38.00 - 44.00 0.0903 times
Fri 02 January 2026 42.06 (-4.6%) 44.09 40.00 - 46.47 0.3159 times
Fri 26 December 2025 44.09 (-1.83%) 44.91 42.00 - 47.89 0.3256 times
Fri 19 December 2025 44.91 (-0.2%) 45.00 39.14 - 46.80 0.1008 times
Fri 12 December 2025 45.00 (-2.05%) 40.00 40.00 - 49.99 0.5651 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 26.6 and 44.2

Monthly Target 123.33
Monthly Target 229.87
Monthly Target 340.933333333333
Monthly Target 447.47
Monthly Target 558.53

Monthly price and volumes Siel

Date Closing Open Range Volume
Wed 18 February 2026 36.40 (-16.99%) 37.00 34.40 - 52.00 1.1048 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.2285 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.1935 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 2.7567 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.3023 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.3952 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.3832 times
Thu 31 July 2025 50.00 (-0.64%) 57.99 48.53 - 58.95 0.9624 times
Mon 30 June 2025 50.32 (-19.45%) 62.10 46.77 - 62.10 1.4606 times
Fri 30 May 2025 62.47 (11.55%) 56.01 50.00 - 65.00 0.2128 times
Wed 30 April 2025 56.00 (-4.84%) 58.90 52.21 - 68.80 0.1005 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 26.6 and 44.2

Yearly Target 123.33
Yearly Target 229.87
Yearly Target 340.933333333333
Yearly Target 447.47
Yearly Target 558.53

Yearly price and volumes Siel

Date Closing Open Range Volume
Wed 18 February 2026 36.40 (-15.35%) 44.07 34.40 - 52.00 0.1886 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.3713 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.9625 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8793 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.7298 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5854 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2831 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel 519234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siel 519234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.88

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.18 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 37.94
12 day DMA 40.85
20 day DMA 40.9
35 day DMA 41.93
50 day DMA 42.89
100 day DMA 44.54
150 day DMA 46.24
200 day DMA 48.03

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5738.1539.69
12 day EMA39.6240.241.14
20 day EMA40.6541.141.74
35 day EMA41.8242.1442.56
50 day EMA42.7242.9843.3

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9439.0540.93
12 day SMA40.8541.2441.97
20 day SMA40.941.2341.67
35 day SMA41.9342.1542.48
50 day SMA42.8943.0543.27
100 day SMA44.5444.6744.8
150 day SMA46.2446.3446.44
200 day SMA48.0348.1648.31

Fundamentals, profit and EPS of Siel 519234

EPS is 5.18 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

EPS is 5.37 and PE is: 6.78

Last quarter profit: (June 2025 quarter) 1.53 crores (-16.67%)

Debt: 9.19 in crores

Market capitalization: 67.87

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top