Munafa Stock Market Course + Intraday & FNO calls 
Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519234
- 519234 Experts view
- Tomorrow's Movement 519234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siel
Strong intraday Stock price targets for Siel are 42.52 and 47.48
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 43.343333333333 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 48.3 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.99 (-0.02%) | 44.49 | 40.04 - 45.00 | 3.1482 times | Mon 12 January 2026 | 45.00 (2.74%) | 43.80 | 41.68 - 48.00 | 0.6203 times | Thu 08 January 2026 | 43.80 (2.82%) | 40.01 | 40.01 - 43.90 | 0.8871 times | Wed 07 January 2026 | 42.60 (-0.47%) | 42.00 | 42.00 - 42.80 | 0.2254 times | Tue 06 January 2026 | 42.80 (0%) | 38.00 | 38.00 - 43.00 | 0.1479 times | Mon 05 January 2026 | 42.80 (1.76%) | 43.11 | 42.00 - 44.00 | 0.1821 times | Fri 02 January 2026 | 42.06 (-4.95%) | 44.25 | 41.51 - 46.47 | 2.1727 times | Thu 01 January 2026 | 44.25 (2.91%) | 44.07 | 43.11 - 44.79 | 0.3011 times | Wed 31 December 2025 | 43.00 (2.11%) | 40.00 | 40.00 - 44.88 | 1.8356 times | Tue 30 December 2025 | 42.11 (-1.06%) | 42.51 | 41.50 - 42.56 | 0.4796 times | Mon 29 December 2025 | 42.56 (-3.47%) | 44.09 | 42.15 - 44.09 | 0.2578 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 42.52 and 50.48
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.99 (2.72%) | 43.80 | 40.04 - 48.00 | 0.1921 times | Thu 08 January 2026 | 43.80 (4.14%) | 43.11 | 38.00 - 44.00 | 0.0735 times | Fri 02 January 2026 | 42.06 (-4.6%) | 44.09 | 40.00 - 46.47 | 0.2573 times | Fri 26 December 2025 | 44.09 (-1.83%) | 44.91 | 42.00 - 47.89 | 0.2652 times | Fri 19 December 2025 | 44.91 (-0.2%) | 45.00 | 39.14 - 46.80 | 0.0821 times | Fri 12 December 2025 | 45.00 (-2.05%) | 40.00 | 40.00 - 49.99 | 0.4603 times | Fri 05 December 2025 | 45.94 (-8.1%) | 49.00 | 44.62 - 49.00 | 0.1738 times | Thu 27 November 2025 | 49.99 (7.51%) | 46.50 | 45.44 - 49.99 | 0.5929 times | Fri 21 November 2025 | 46.50 (-4.95%) | 49.50 | 45.35 - 55.99 | 0.7164 times | Fri 14 November 2025 | 48.92 (10.28%) | 42.22 | 41.05 - 58.40 | 7.1865 times | Fri 07 November 2025 | 44.36 (6.43%) | 41.68 | 38.90 - 54.00 | 7.3561 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 41.5 and 51.5
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.99 (4.63%) | 44.07 | 38.00 - 48.00 | 0.0771 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.219 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 3.1201 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.6058 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.4473 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.4337 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 1.0892 times | Mon 30 June 2025 | 50.32 (-19.45%) | 62.10 | 46.77 - 62.10 | 1.6531 times | Fri 30 May 2025 | 62.47 (11.55%) | 56.01 | 50.00 - 65.00 | 0.2409 times | Wed 30 April 2025 | 56.00 (-4.84%) | 58.90 | 52.21 - 68.80 | 0.1137 times | Fri 28 March 2025 | 58.85 (-6.08%) | 62.66 | 52.36 - 66.90 | 0.3079 times |
Yearly price and charts Siel
Strong yearly Stock price targets for Siel 519234 are 41.5 and 51.5
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 43.663333333333 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Siel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.99 (4.63%) | 44.07 | 38.00 - 48.00 | 0.0099 times | Wed 31 December 2025 | 43.00 (-51.63%) | 91.55 | 33.31 - 101.37 | 1.4073 times | Tue 31 December 2024 | 88.89 (77.78%) | 50.00 | 42.21 - 114.99 | 3.0402 times | Fri 29 December 2023 | 50.00 (-22.6%) | 64.60 | 38.95 - 81.00 | 0.9024 times | Fri 30 December 2022 | 64.60 (142.86%) | 27.90 | 24.00 - 110.60 | 0.7489 times | Fri 31 December 2021 | 26.60 (248.17%) | 7.27 | 7.27 - 31.30 | 0.6008 times | Thu 31 December 2020 | 7.64 (0%) | 12.60 | 5.60 - 16.50 | 0.2905 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Siel
Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel 519234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siel 519234 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siel (519234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.
Siel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.34 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.62 |
| 100 day DMA | 46.44 |
| 150 day DMA | 47.75 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 43.78 | 43.17 |
| 12 day EMA | 43.93 | 43.74 | 43.51 |
| 20 day EMA | 44.15 | 44.06 | 43.96 |
| 35 day EMA | 44.49 | 44.46 | 44.43 |
| 50 day EMA | 44.94 | 44.94 | 44.94 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.4 | 42.81 |
| 12 day SMA | 43.34 | 43.49 | 43.68 |
| 20 day SMA | 44.14 | 44.14 | 44.14 |
| 35 day SMA | 44.99 | 45.05 | 45.09 |
| 50 day SMA | 45.62 | 45.48 | 45.33 |
| 100 day SMA | 46.44 | 46.48 | 46.53 |
| 150 day SMA | 47.75 | 47.83 | 47.9 |
| 200 day SMA | 50.38 | 50.45 | 50.5 |
Fundamentals, profit and EPS of Siel 519234
EPS is 5.18 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)
Debt: 7.16 in crores
Market capitalization: 65.16
EPS is 5.37 and PE is: 8.38
Last quarter profit: (June 2025 quarter) 1.53 crores (-16.67%)
Debt: 9.19 in crores
Market capitalization: 67.87
Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
