Munafa Stock Market Course + Intraday & FNO calls 
Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519234
- 519234 Experts view
- Tomorrow's Movement 519234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siel
Strong intraday Stock price targets for Siel are 33.44 and 35.64
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.856666666667 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 36.06 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.37 (5.24%) | 32.50 | 32.50 - 34.70 | 1.3961 times | Wed 29 April 2026 | 32.66 (0.49%) | 32.05 | 31.16 - 34.80 | 0.7583 times | Tue 28 April 2026 | 32.50 (-0.55%) | 32.68 | 32.50 - 32.68 | 0.5655 times | Mon 27 April 2026 | 32.68 (-4.28%) | 34.14 | 31.01 - 34.14 | 1.1125 times | Fri 24 April 2026 | 34.14 (6.45%) | 34.50 | 34.14 - 34.50 | 0.5998 times | Thu 23 April 2026 | 32.07 (-3.17%) | 32.08 | 32.05 - 35.34 | 1.0828 times | Wed 22 April 2026 | 33.12 (-3.55%) | 34.34 | 33.11 - 34.35 | 1.1421 times | Tue 21 April 2026 | 34.34 (-0.06%) | 35.50 | 34.10 - 35.50 | 0.8937 times | Mon 20 April 2026 | 34.36 (-1.41%) | 34.69 | 34.20 - 35.50 | 0.4746 times | Fri 17 April 2026 | 34.85 (5.29%) | 34.40 | 33.16 - 34.99 | 1.9746 times | Thu 16 April 2026 | 33.10 (-0.36%) | 33.00 | 33.00 - 34.47 | 0.0185 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 32.69 and 36.48
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.37 (0.67%) | 34.14 | 31.01 - 34.80 | 0.3619 times | Fri 24 April 2026 | 34.14 (-2.04%) | 34.69 | 32.05 - 35.50 | 0.3959 times | Fri 17 April 2026 | 34.85 (8.84%) | 32.02 | 30.15 - 34.99 | 0.6389 times | Fri 10 April 2026 | 32.02 (14.32%) | 28.00 | 28.00 - 35.80 | 0.6521 times | Thu 02 April 2026 | 28.01 (-14.73%) | 32.85 | 27.01 - 37.40 | 1.2356 times | Fri 27 March 2026 | 32.85 (5.53%) | 31.90 | 29.25 - 35.74 | 1.2834 times | Fri 20 March 2026 | 31.13 (1.9%) | 31.59 | 28.30 - 34.69 | 2.3957 times | Fri 13 March 2026 | 30.55 (-11.63%) | 34.57 | 29.15 - 37.50 | 2.0576 times | Fri 06 March 2026 | 34.57 (-4.05%) | 35.00 | 31.00 - 36.45 | 0.4374 times | Fri 27 February 2026 | 36.03 (0.92%) | 36.74 | 34.12 - 37.88 | 0.5416 times | Fri 20 February 2026 | 35.70 (-14.29%) | 37.60 | 34.40 - 40.21 | 5.7871 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 25.5 and 35.89
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 32.926666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.37 (9.11%) | 37.40 | 27.01 - 37.40 | 0.5686 times | Mon 30 March 2026 | 31.50 (-12.57%) | 35.00 | 28.30 - 37.50 | 1.1281 times | Fri 27 February 2026 | 36.03 (-17.83%) | 37.00 | 34.12 - 52.00 | 1.2087 times | Fri 30 January 2026 | 43.85 (1.98%) | 44.07 | 35.16 - 48.00 | 0.2245 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.1901 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 2.7082 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.2618 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.3883 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.3765 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 0.9454 times | Mon 30 June 2025 | 50.32 (-19.45%) | 62.10 | 46.77 - 62.10 | 1.4348 times |
Yearly price and charts Siel
Strong yearly Stock price targets for Siel 519234 are 18.2 and 43.19
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 37.793333333333 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.37 (-20.07%) | 44.07 | 27.01 - 52.00 | 0.4343 times | Wed 31 December 2025 | 43.00 (-51.63%) | 91.55 | 33.31 - 101.37 | 1.3218 times | Tue 31 December 2024 | 88.89 (77.78%) | 50.00 | 42.21 - 114.99 | 2.8556 times | Fri 29 December 2023 | 50.00 (-22.6%) | 64.60 | 38.95 - 81.00 | 0.8476 times | Fri 30 December 2022 | 64.60 (142.86%) | 27.90 | 24.00 - 110.60 | 0.7035 times | Fri 31 December 2021 | 26.60 (248.17%) | 7.27 | 7.27 - 31.30 | 0.5643 times | Thu 31 December 2020 | 7.64 (0%) | 12.60 | 5.60 - 16.50 | 0.2729 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Siel
Tomorrow's movement Prediction of Siel 519234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siel 519234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siel (519234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Siel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.63 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.
Siel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.45 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.22 |
| 50 day DMA | 33.22 |
| 100 day DMA | 38.43 |
| 150 day DMA | 41.09 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 32.85 | 32.95 |
| 12 day EMA | 33.04 | 32.8 | 32.82 |
| 20 day EMA | 32.88 | 32.72 | 32.73 |
| 35 day EMA | 33.33 | 33.27 | 33.31 |
| 50 day EMA | 33.96 | 33.94 | 33.99 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 32.81 | 32.9 |
| 12 day SMA | 33.45 | 33.26 | 33.21 |
| 20 day SMA | 31.98 | 31.84 | 31.85 |
| 35 day SMA | 32.22 | 32.22 | 32.23 |
| 50 day SMA | 33.22 | 33.37 | 33.55 |
| 100 day SMA | 38.43 | 38.58 | 38.73 |
| 150 day SMA | 41.09 | 41.2 | 41.32 |
| 200 day SMA | 43.26 | 43.35 | 43.45 |
Fundamentals, profit and EPS of Siel 519234
EPS is 5.08 and PE is: 6.77
Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)
Debt: 7.16 in crores
Market capitalization: 45.50
EPS is 5.18 and PE is: 6.64
Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)
Debt: 7.16 in crores
Market capitalization: 65.16
Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
