ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 41.91 and 45.8

Intraday Target 138.68
Intraday Target 241.24
Intraday Target 342.57
Intraday Target 445.13
Intraday Target 546.46

Daily price and volume Siel

Date Closing Open Range Volume
Thu 08 January 2026 43.80 (2.82%) 40.01 40.01 - 43.90 0.8262 times
Wed 07 January 2026 42.60 (-0.47%) 42.00 42.00 - 42.80 0.2099 times
Tue 06 January 2026 42.80 (0%) 38.00 38.00 - 43.00 0.1377 times
Mon 05 January 2026 42.80 (1.76%) 43.11 42.00 - 44.00 0.1696 times
Fri 02 January 2026 42.06 (-4.95%) 44.25 41.51 - 46.47 2.0235 times
Thu 01 January 2026 44.25 (2.91%) 44.07 43.11 - 44.79 0.2804 times
Wed 31 December 2025 43.00 (2.11%) 40.00 40.00 - 44.88 1.7095 times
Tue 30 December 2025 42.11 (-1.06%) 42.51 41.50 - 42.56 0.4467 times
Mon 29 December 2025 42.56 (-3.47%) 44.09 42.15 - 44.09 0.2401 times
Fri 26 December 2025 44.09 (-5.79%) 46.70 42.00 - 46.70 3.9563 times
Wed 24 December 2025 46.80 (-0.93%) 46.89 46.00 - 46.89 0.67 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 40.9 and 46.9

Weekly Target 135.93
Weekly Target 239.87
Weekly Target 341.933333333333
Weekly Target 445.87
Weekly Target 547.93

Weekly price and volumes for Siel

Date Closing Open Range Volume
Thu 08 January 2026 43.80 (4.14%) 43.11 38.00 - 44.00 0.0428 times
Fri 02 January 2026 42.06 (-4.6%) 44.09 40.00 - 46.47 0.1499 times
Fri 26 December 2025 44.09 (-1.83%) 44.91 42.00 - 47.89 0.1545 times
Fri 19 December 2025 44.91 (-0.2%) 45.00 39.14 - 46.80 0.0478 times
Fri 12 December 2025 45.00 (-2.05%) 40.00 40.00 - 49.99 0.2682 times
Fri 05 December 2025 45.94 (-8.1%) 49.00 44.62 - 49.00 0.1013 times
Thu 27 November 2025 49.99 (7.51%) 46.50 45.44 - 49.99 0.3454 times
Fri 21 November 2025 46.50 (-4.95%) 49.50 45.35 - 55.99 0.4174 times
Fri 14 November 2025 48.92 (10.28%) 42.22 41.05 - 58.40 4.187 times
Fri 07 November 2025 44.36 (6.43%) 41.68 38.90 - 54.00 4.2858 times
Fri 31 October 2025 41.68 (1.88%) 38.20 33.31 - 42.89 2.3653 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 36.67 and 45.14

Monthly Target 134.29
Monthly Target 239.04
Monthly Target 342.756666666667
Monthly Target 447.51
Monthly Target 551.23

Monthly price and volumes Siel

Date Closing Open Range Volume
Thu 08 January 2026 43.80 (1.86%) 44.07 38.00 - 46.47 0.0394 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2198 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 3.132 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 2.6157 times
Tue 30 September 2025 48.10 (-1.84%) 49.24 46.26 - 55.70 0.449 times
Fri 29 August 2025 49.00 (-2%) 52.80 46.25 - 53.00 0.4354 times
Thu 31 July 2025 50.00 (-0.64%) 57.99 48.53 - 58.95 1.0934 times
Mon 30 June 2025 50.32 (-19.45%) 62.10 46.77 - 62.10 1.6594 times
Fri 30 May 2025 62.47 (11.55%) 56.01 50.00 - 65.00 0.2418 times
Wed 30 April 2025 56.00 (-4.84%) 58.90 52.21 - 68.80 0.1141 times
Fri 28 March 2025 58.85 (-6.08%) 62.66 52.36 - 66.90 0.3091 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 36.67 and 45.14

Yearly Target 134.29
Yearly Target 239.04
Yearly Target 342.756666666667
Yearly Target 447.51
Yearly Target 551.23

Yearly price and volumes Siel

Date Closing Open Range Volume
Thu 08 January 2026 43.80 (1.86%) 44.07 38.00 - 46.47 0.005 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.4082 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 3.0423 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.903 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.7494 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.6012 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2907 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siel 519234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siel (519234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 42.81
12 day DMA 43.68
20 day DMA 44.14
35 day DMA 45.09
50 day DMA 45.33
100 day DMA 46.53
150 day DMA 47.9
200 day DMA 50.5

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1742.8542.97
12 day EMA43.5143.4643.62
20 day EMA43.9343.9444.08
35 day EMA44.2844.3144.41
50 day EMA44.6144.6444.72

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8142.942.98
12 day SMA43.6843.843.99
20 day SMA44.1444.2744.29
35 day SMA45.0945.2145.37
50 day SMA45.3345.2345.2
100 day SMA46.5346.646.66
150 day SMA47.948.0348.14
200 day SMA50.550.5750.66

Fundamentals, profit and EPS of Siel 519234

EPS is 5.18 and PE is: 8.46

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

EPS is 5.37 and PE is: 8.16

Last quarter profit: (June 2025 quarter) 1.53 crores (-16.67%)

Debt: 9.19 in crores

Market capitalization: 67.87

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top