Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong Daily Stock price targets for Siel 519234 are 46.83 and 47.63

Daily Target 146.68
Daily Target 246.97
Daily Target 347.483333333333
Daily Target 447.77
Daily Target 548.28

Daily price and volume Siel

Date Closing Open Range Volume
Fri 26 April 2024 47.25 (0.47%) 47.75 47.20 - 48.00 0.1914 times
Thu 25 April 2024 47.03 (-3.55%) 48.50 47.00 - 49.00 0.7467 times
Wed 24 April 2024 48.76 (3.68%) 47.06 47.06 - 48.76 0.1103 times
Tue 23 April 2024 47.03 (-3.63%) 48.80 46.56 - 48.80 0.6595 times
Mon 22 April 2024 48.80 (6.09%) 46.00 46.00 - 48.99 0.6124 times
Fri 19 April 2024 46.00 (-2.13%) 46.30 45.00 - 46.30 2.3454 times
Thu 18 April 2024 47.00 (-2.08%) 48.00 46.00 - 48.00 0.883 times
Tue 16 April 2024 48.00 (2.13%) 49.00 46.70 - 49.00 1.2649 times
Mon 15 April 2024 47.00 (-3.59%) 49.00 47.00 - 49.00 1.3491 times
Fri 12 April 2024 48.75 (-1.48%) 49.48 47.03 - 49.48 1.8372 times
Wed 10 April 2024 49.48 (2.06%) 49.90 47.00 - 49.90 0.5954 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 46.63 and 49.63

Weekly Target 144.42
Weekly Target 245.83
Weekly Target 347.416666666667
Weekly Target 448.83
Weekly Target 550.42

Weekly price and volumes for Siel

Date Closing Open Range Volume
Fri 26 April 2024 47.25 (2.72%) 46.00 46.00 - 49.00 0.1886 times
Fri 19 April 2024 46.00 (-5.64%) 49.00 45.00 - 49.00 0.4748 times
Fri 12 April 2024 48.75 (2.52%) 48.50 46.06 - 50.00 0.633 times
Fri 05 April 2024 47.55 (-7.13%) 53.40 45.32 - 53.76 1.5826 times
Thu 28 March 2024 51.20 (-2.01%) 52.25 49.17 - 52.90 1.774 times
Fri 22 March 2024 52.25 (1.32%) 52.60 48.90 - 53.99 0.3366 times
Fri 15 March 2024 51.57 (-10.92%) 57.00 47.51 - 58.45 0.6943 times
Thu 07 March 2024 57.89 (-1.31%) 57.49 52.39 - 61.50 1.2318 times
Sat 02 March 2024 58.66 (-10.33%) 68.69 58.66 - 75.54 1.9518 times
Fri 23 February 2024 65.42 (27.57%) 53.84 53.84 - 65.42 1.1325 times
Fri 16 February 2024 51.28 (9.55%) 48.99 45.01 - 51.70 3.6246 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 41.75 and 50.51

Monthly Target 139.91
Monthly Target 243.58
Monthly Target 348.67
Monthly Target 452.34
Monthly Target 557.43

Monthly price and volumes Siel

Date Closing Open Range Volume
Fri 26 April 2024 47.25 (-7.71%) 53.40 45.00 - 53.76 0.6536 times
Thu 28 March 2024 51.20 (-21.21%) 61.74 47.51 - 61.74 0.9864 times
Thu 29 February 2024 64.98 (32.83%) 48.75 43.98 - 75.54 1.6244 times
Wed 31 January 2024 48.92 (-2.16%) 50.00 42.21 - 50.29 1.8607 times
Fri 29 December 2023 50.00 (6.77%) 49.17 44.75 - 54.58 0.2995 times
Thu 30 November 2023 46.83 (-4.43%) 49.00 45.52 - 52.87 0.2545 times
Mon 30 October 2023 49.00 (2.77%) 47.00 42.24 - 50.82 0.1561 times
Fri 29 September 2023 47.68 (-15.61%) 56.50 45.67 - 59.06 2.7498 times
Thu 31 August 2023 56.50 (-26.94%) 77.33 56.35 - 77.33 1.0213 times
Mon 31 July 2023 77.33 (5.93%) 75.00 67.75 - 81.00 0.3938 times
Tue 27 June 2023 73.00 (17.74%) 64.50 58.90 - 80.00 0.0335 times

 monthly chart Siel

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siel (519234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 47.77
12 day DMA 47.8
20 day DMA 48.83
35 day DMA 50.96
50 day DMA 53.45
100 day DMA 50.87
150 day DMA 49.96
200 day DMA 55.06

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA47.547.6247.92
12 day EMA48.0248.1648.37
20 day EMA48.8949.0649.27
35 day EMA50.5850.7851
50 day EMA52.4152.6252.85

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7747.5247.52
12 day SMA47.847.7147.75
20 day SMA48.8349.0649.32
35 day SMA50.9651.2851.7
50 day SMA53.4553.4853.47
100 day SMA50.8750.8750.89
150 day SMA49.9649.9950.03
200 day SMA55.0655.1755.28

Fundamentals, profit and EPS of Siel 519234

 Fundamentals, profit and EPS of Siel 519234

EPS is 5.07 and PE is: 9.32

Last quarter profit: (February 2024 quarter) 2.39 crores (406.41%)

Debt: 7.17 in crores

Market capitalization: 71.02

EPS is 2.53 and PE is: 18.68

Last quarter profit: (September 2023 quarter) 1.77 crores (126.92%)

Debt: 7.17 in crores

Market capitalization: 70.64

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top