Munafa Stock Market Course + Intraday & FNO calls 
Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519234
- 519234 Experts view
- Tomorrow's Movement 519234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siel
Strong intraday Stock price targets for Siel are 30.45 and 32.72
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 32.176666666667 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 34.45 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.06 (-6.72%) | 32.62 | 31.10 - 33.37 | 1.3723 times | Thu 30 April 2026 | 34.37 (5.24%) | 32.50 | 32.50 - 34.70 | 1.5009 times | Wed 29 April 2026 | 32.66 (0.49%) | 32.05 | 31.16 - 34.80 | 0.8152 times | Tue 28 April 2026 | 32.50 (-0.55%) | 32.68 | 32.50 - 32.68 | 0.6079 times | Mon 27 April 2026 | 32.68 (-4.28%) | 34.14 | 31.01 - 34.14 | 1.1959 times | Fri 24 April 2026 | 34.14 (6.45%) | 34.50 | 34.14 - 34.50 | 0.6448 times | Thu 23 April 2026 | 32.07 (-3.17%) | 32.08 | 32.05 - 35.34 | 1.164 times | Wed 22 April 2026 | 33.12 (-3.55%) | 34.34 | 33.11 - 34.35 | 1.2278 times | Tue 21 April 2026 | 34.34 (-0.06%) | 35.50 | 34.10 - 35.50 | 0.9607 times | Mon 20 April 2026 | 34.36 (-1.41%) | 34.69 | 34.20 - 35.50 | 0.5103 times | Fri 17 April 2026 | 34.85 (5.29%) | 34.40 | 33.16 - 34.99 | 2.1228 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 30.45 and 32.72
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 32.176666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.06 (-6.72%) | 32.62 | 31.10 - 33.37 | 0.1258 times | Thu 30 April 2026 | 34.37 (0.67%) | 34.14 | 31.01 - 34.80 | 0.3778 times | Fri 24 April 2026 | 34.14 (-2.04%) | 34.69 | 32.05 - 35.50 | 0.4133 times | Fri 17 April 2026 | 34.85 (8.84%) | 32.02 | 30.15 - 34.99 | 0.6669 times | Fri 10 April 2026 | 32.02 (14.32%) | 28.00 | 28.00 - 35.80 | 0.6807 times | Thu 02 April 2026 | 28.01 (-14.73%) | 32.85 | 27.01 - 37.40 | 1.2899 times | Fri 27 March 2026 | 32.85 (5.53%) | 31.90 | 29.25 - 35.74 | 1.3398 times | Fri 20 March 2026 | 31.13 (1.9%) | 31.59 | 28.30 - 34.69 | 2.501 times | Fri 13 March 2026 | 30.55 (-11.63%) | 34.57 | 29.15 - 37.50 | 2.148 times | Fri 06 March 2026 | 34.57 (-4.05%) | 35.00 | 31.00 - 36.45 | 0.4567 times | Fri 27 February 2026 | 36.03 (0.92%) | 36.74 | 34.12 - 37.88 | 0.5654 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 30.45 and 32.72
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.176666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.06 (-6.72%) | 32.62 | 31.10 - 33.37 | 0.0238 times | Thu 30 April 2026 | 34.37 (9.11%) | 37.40 | 27.01 - 37.40 | 0.6264 times | Mon 30 March 2026 | 31.50 (-12.57%) | 35.00 | 28.30 - 37.50 | 1.2429 times | Fri 27 February 2026 | 36.03 (-17.83%) | 37.00 | 34.12 - 52.00 | 1.3317 times | Fri 30 January 2026 | 43.85 (1.98%) | 44.07 | 35.16 - 48.00 | 0.2473 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.2094 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 2.9838 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.492 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.4278 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.4148 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 1.0416 times |
Yearly price and charts Siel
Strong yearly Stock price targets for Siel 519234 are 17.04 and 42.03
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 37.023333333333 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 62.01 |
Yearly price and volumes Siel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.06 (-25.44%) | 44.07 | 27.01 - 52.00 | 0.4372 times | Wed 31 December 2025 | 43.00 (-51.63%) | 91.55 | 33.31 - 101.37 | 1.3212 times | Tue 31 December 2024 | 88.89 (77.78%) | 50.00 | 42.21 - 114.99 | 2.8544 times | Fri 29 December 2023 | 50.00 (-22.6%) | 64.60 | 38.95 - 81.00 | 0.8472 times | Fri 30 December 2022 | 64.60 (142.86%) | 27.90 | 24.00 - 110.60 | 0.7032 times | Fri 31 December 2021 | 26.60 (248.17%) | 7.27 | 7.27 - 31.30 | 0.5641 times | Thu 31 December 2020 | 7.64 (0%) | 12.60 | 5.60 - 16.50 | 0.2728 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Siel
Tomorrow's movement Prediction of Siel 519234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siel 519234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Siel 519234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.69
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siel (519234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.
Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.
Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.15 |
| 50 day DMA | 33.03 |
| 100 day DMA | 38.29 |
| 150 day DMA | 40.97 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.36 | 32.85 |
| 12 day EMA | 32.89 | 33.04 | 32.8 |
| 20 day EMA | 32.79 | 32.87 | 32.71 |
| 35 day EMA | 33.24 | 33.31 | 33.25 |
| 50 day EMA | 33.75 | 33.82 | 33.8 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.27 | 32.81 |
| 12 day SMA | 33.35 | 33.45 | 33.26 |
| 20 day SMA | 32.15 | 31.98 | 31.84 |
| 35 day SMA | 32.15 | 32.22 | 32.22 |
| 50 day SMA | 33.03 | 33.22 | 33.37 |
| 100 day SMA | 38.29 | 38.43 | 38.58 |
| 150 day SMA | 40.97 | 41.09 | 41.2 |
| 200 day SMA | 43.17 | 43.26 | 43.35 |
Fundamentals, profit and EPS of Siel 519234
EPS is 5.08 and PE is: 6.31
Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)
Debt: 7.16 in crores
Market capitalization: 45.50
EPS is 5.18 and PE is: 6.19
Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)
Debt: 7.16 in crores
Market capitalization: 65.16
Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
