Munafa Stock Market Course + Intraday & FNO calls 
Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519234
- 519234 Experts view
- Tomorrow's Movement 519234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siel
Strong intraday Stock price targets for Siel are 29.91 and 30.5
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.333333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.92 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.41 (-0.62%) | 30.50 | 30.00 - 30.59 | 0.3736 times | Wed 08 April 2026 | 30.60 (8.47%) | 31.70 | 30.60 - 31.70 | 0.1406 times | Tue 07 April 2026 | 28.21 (0.25%) | 28.19 | 28.10 - 29.50 | 0.656 times | Mon 06 April 2026 | 28.14 (0.46%) | 28.00 | 28.00 - 29.30 | 0.2908 times | Thu 02 April 2026 | 28.01 (-2.71%) | 29.01 | 27.01 - 29.01 | 0.7201 times | Wed 01 April 2026 | 28.79 (-8.6%) | 37.40 | 28.40 - 37.40 | 3.1346 times | Mon 30 March 2026 | 31.50 (-4.11%) | 32.85 | 31.50 - 34.35 | 0.3947 times | Fri 27 March 2026 | 32.85 (-7.78%) | 35.50 | 32.21 - 35.50 | 0.5371 times | Wed 25 March 2026 | 35.62 (7.94%) | 33.00 | 31.55 - 35.74 | 1.6053 times | Tue 24 March 2026 | 33.00 (-0.33%) | 33.43 | 30.26 - 33.43 | 2.1472 times | Mon 23 March 2026 | 33.11 (6.36%) | 31.90 | 29.25 - 33.15 | 0.1243 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 29.21 and 32.91
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.41 (8.57%) | 28.00 | 28.00 - 31.70 | 0.2915 times | Thu 02 April 2026 | 28.01 (-14.73%) | 32.85 | 27.01 - 37.40 | 0.8479 times | Fri 27 March 2026 | 32.85 (5.53%) | 31.90 | 29.25 - 35.74 | 0.8807 times | Fri 20 March 2026 | 31.13 (1.9%) | 31.59 | 28.30 - 34.69 | 1.6439 times | Fri 13 March 2026 | 30.55 (-11.63%) | 34.57 | 29.15 - 37.50 | 1.4119 times | Fri 06 March 2026 | 34.57 (-4.05%) | 35.00 | 31.00 - 36.45 | 0.3002 times | Fri 27 February 2026 | 36.03 (0.92%) | 36.74 | 34.12 - 37.88 | 0.3716 times | Fri 20 February 2026 | 35.70 (-14.29%) | 37.60 | 34.40 - 40.21 | 3.9711 times | Fri 13 February 2026 | 41.65 (2.76%) | 36.11 | 36.11 - 45.50 | 0.0705 times | Fri 06 February 2026 | 40.53 (-7.57%) | 37.00 | 37.00 - 52.00 | 0.2106 times | Fri 30 January 2026 | 43.85 (6.95%) | 40.18 | 35.16 - 44.95 | 0.4079 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 23.52 and 33.91
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 42 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.41 (-3.46%) | 37.40 | 27.01 - 37.40 | 0.2856 times | Mon 30 March 2026 | 31.50 (-12.57%) | 35.00 | 28.30 - 37.50 | 1.1619 times | Fri 27 February 2026 | 36.03 (-17.83%) | 37.00 | 34.12 - 52.00 | 1.245 times | Fri 30 January 2026 | 43.85 (1.98%) | 44.07 | 35.16 - 48.00 | 0.2312 times | Wed 31 December 2025 | 43.00 (-13.98%) | 49.00 | 39.14 - 49.99 | 0.1958 times | Thu 27 November 2025 | 49.99 (19.94%) | 41.68 | 38.90 - 58.40 | 2.7894 times | Fri 31 October 2025 | 41.68 (-13.35%) | 48.10 | 33.31 - 57.00 | 2.3297 times | Tue 30 September 2025 | 48.10 (-1.84%) | 49.24 | 46.26 - 55.70 | 0.3999 times | Fri 29 August 2025 | 49.00 (-2%) | 52.80 | 46.25 - 53.00 | 0.3877 times | Thu 31 July 2025 | 50.00 (-0.64%) | 57.99 | 48.53 - 58.95 | 0.9738 times | Mon 30 June 2025 | 50.32 (-19.45%) | 62.10 | 46.77 - 62.10 | 1.4779 times |
Yearly price and charts Siel
Strong yearly Stock price targets for Siel 519234 are 16.22 and 41.21
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 36.473333333333 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 61.46 |
Yearly price and volumes Siel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.41 (-29.28%) | 44.07 | 27.01 - 52.00 | 0.3962 times | Wed 31 December 2025 | 43.00 (-51.63%) | 91.55 | 33.31 - 101.37 | 1.3295 times | Tue 31 December 2024 | 88.89 (77.78%) | 50.00 | 42.21 - 114.99 | 2.8722 times | Fri 29 December 2023 | 50.00 (-22.6%) | 64.60 | 38.95 - 81.00 | 0.8525 times | Fri 30 December 2022 | 64.60 (142.86%) | 27.90 | 24.00 - 110.60 | 0.7075 times | Fri 31 December 2021 | 26.60 (248.17%) | 7.27 | 7.27 - 31.30 | 0.5676 times | Thu 31 December 2020 | 7.64 (0%) | 12.60 | 5.60 - 16.50 | 0.2745 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Siel
Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siel (519234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Siel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.
Siel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.97 |
| 50 day DMA | 35.71 |
| 100 day DMA | 40.58 |
| 150 day DMA | 42.56 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.6 | 29.1 |
| 12 day EMA | 30.58 | 30.61 | 30.61 |
| 20 day EMA | 31.52 | 31.64 | 31.75 |
| 35 day EMA | 33.61 | 33.8 | 33.99 |
| 50 day EMA | 35.6 | 35.81 | 36.02 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.75 | 28.93 |
| 12 day SMA | 30.95 | 31.08 | 31.16 |
| 20 day SMA | 31.38 | 31.59 | 31.79 |
| 35 day SMA | 32.97 | 33.29 | 33.61 |
| 50 day SMA | 35.71 | 35.92 | 36.09 |
| 100 day SMA | 40.58 | 40.72 | 40.84 |
| 150 day SMA | 42.56 | 42.68 | 42.81 |
| 200 day SMA | 44.42 | 44.52 | 44.62 |
Fundamentals, profit and EPS of Siel 519234
EPS is 5.08 and PE is: 5.99
Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)
Debt: 7.16 in crores
Market capitalization: 45.50
EPS is 5.18 and PE is: 5.87
Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)
Debt: 7.16 in crores
Market capitalization: 65.16
Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
