ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 31.53 and 31.58

Intraday Target 131.48
Intraday Target 231.52
Intraday Target 331.533333333333
Intraday Target 431.57
Intraday Target 531.58

Daily price and volume Siel

Date Closing Open Range Volume
Mon 05 October 2026 31.55 (4.96%) 31.50 31.50 - 31.55 0.0149 times
Thu 01 October 2026 30.06 (-5.47%) 31.64 30.06 - 31.64 1.5786 times
Tue 29 September 2026 31.80 (1.31%) 31.80 31.80 - 31.80 0.0819 times
Mon 28 September 2026 31.39 (3.91%) 30.21 29.00 - 31.39 0.3797 times
Fri 25 September 2026 30.21 (0%) 30.21 30.21 - 30.21 0.0819 times
Thu 24 September 2026 30.21 (-5%) 31.98 30.21 - 31.98 1.1914 times
Wed 23 September 2026 31.80 (1.02%) 31.88 31.80 - 31.88 0.9308 times
Tue 22 September 2026 31.48 (-0.35%) 31.58 30.02 - 31.58 1.5637 times
Mon 21 September 2026 31.59 (4.95%) 31.59 31.59 - 31.59 0.7446 times
Fri 18 September 2026 30.10 (-4.93%) 32.66 30.08 - 32.66 3.4326 times
Wed 16 September 2026 31.66 (4.97%) 30.16 30.16 - 31.66 0.0372 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 31.53 and 31.58

Weekly Target 131.48
Weekly Target 231.52
Weekly Target 331.533333333333
Weekly Target 431.57
Weekly Target 531.58

Weekly price and volumes for Siel

Date Closing Open Range Volume
Mon 05 October 2026 31.55 (4.96%) 31.50 31.50 - 31.55 0.0005 times
Thu 01 October 2026 30.06 (-0.5%) 30.21 29.00 - 31.80 0.0679 times
Fri 25 September 2026 30.21 (0.37%) 31.59 30.02 - 31.98 0.1502 times
Fri 18 September 2026 30.10 (-5.17%) 31.00 30.08 - 33.25 0.2062 times
Fri 11 September 2026 31.74 (-5.34%) 33.00 29.80 - 33.00 0.0597 times
Tue 01 September 2026 33.53 (-0.97%) 35.29 33.53 - 35.29 0.0055 times
Fri 28 August 2026 33.86 (-11.57%) 36.38 31.25 - 36.38 2.5919 times
Fri 21 August 2026 38.29 (20.07%) 29.00 29.00 - 44.54 6.0043 times
Fri 14 August 2026 31.89 (6.62%) 32.70 28.80 - 32.89 0.4431 times
Fri 07 August 2026 29.91 (0.03%) 29.95 28.02 - 31.98 0.4708 times
Fri 31 July 2026 29.90 (-7.11%) 32.19 27.22 - 32.70 0.0959 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 30.02 and 31.6

Monthly Target 129.5
Monthly Target 230.53
Monthly Target 331.083333333333
Monthly Target 432.11
Monthly Target 532.66

Monthly price and volumes Siel

Date Closing Open Range Volume
Mon 05 October 2026 31.55 (-0.79%) 31.64 30.06 - 31.64 0.0079 times
Tue 29 September 2026 31.80 (-9.89%) 35.29 29.00 - 35.29 0.0652 times
Mon 31 August 2026 35.29 (18.03%) 29.95 28.02 - 44.54 1.4208 times
Fri 31 July 2026 29.90 (-4.78%) 31.89 27.20 - 32.95 0.1608 times
Tue 30 June 2026 31.40 (-2.06%) 34.70 27.11 - 35.99 0.3951 times
Fri 29 May 2026 32.06 (-6.72%) 32.62 30.00 - 37.90 0.5711 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 1.3405 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 2.6597 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 2.8498 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.5292 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.4481 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 16.79 and 41.78

Yearly Target 111.86
Yearly Target 221.71
Yearly Target 336.853333333333
Yearly Target 446.7
Yearly Target 561.84

Yearly price and volumes Siel

Date Closing Open Range Volume
Mon 05 October 2026 31.55 (-26.63%) 44.07 27.01 - 52.00 0.5759 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.2933 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.794 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8293 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.6883 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5522 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.267 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siel 519234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siel 519234 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Siel 519234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.93

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Siel (519234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Siel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Siel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Siel 519234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 31
12 day DMA 31
20 day DMA 31.58
35 day DMA 32.87
50 day DMA 32.5
100 day DMA 32.35
150 day DMA 32.94
200 day DMA 35.74

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0830.8531.24
12 day EMA31.2831.2331.44
20 day EMA31.6731.6831.85
35 day EMA31.8331.8531.96
50 day EMA32.2832.3132.4

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.7331.08
12 day SMA3131.0231.04
20 day SMA31.5831.7331.87
35 day SMA32.8732.8532.83
50 day SMA32.532.5332.57
100 day SMA32.3532.3532.39
150 day SMA32.9433.0233.12
200 day SMA35.7435.8235.9

Fundamentals, profit and EPS of Siel 519234

EPS is 5.08 and PE is: 6.21

Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)

Debt: 7.16 in crores

Market capitalization: 45.50

EPS is 5.18 and PE is: 6.09

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top