ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siel

Strong intraday Stock price targets for Siel are 30.25 and 30.25

Intraday Target 130.25
Intraday Target 230.25
Intraday Target 330.25
Intraday Target 430.25
Intraday Target 530.25

Daily price and volume Siel

Date Closing Open Range Volume
Thu 13 August 2026 30.25 (0%) 30.25 30.25 - 30.25 0.4677 times
Wed 12 August 2026 30.25 (-4.87%) 30.25 30.25 - 31.00 3.0547 times
Tue 11 August 2026 31.80 (-0.09%) 30.20 30.20 - 31.83 0.1695 times
Mon 10 August 2026 31.83 (6.42%) 32.70 30.11 - 32.89 0.1812 times
Fri 07 August 2026 29.91 (-3.2%) 30.90 28.27 - 31.89 2.6045 times
Thu 06 August 2026 30.90 (5.17%) 29.38 28.02 - 30.90 0.6606 times
Wed 05 August 2026 29.38 (-7.87%) 29.00 28.30 - 30.90 0.8945 times
Tue 04 August 2026 31.89 (-0.28%) 31.89 31.74 - 31.89 0.4472 times
Mon 03 August 2026 31.98 (6.96%) 29.95 29.95 - 31.98 0.9471 times
Fri 31 July 2026 29.90 (-2.57%) 30.69 27.22 - 30.69 0.5729 times
Thu 30 July 2026 30.69 (-2.63%) 31.37 30.00 - 31.37 0.0351 times

 Daily chart Siel

Weekly price and charts Siel

Strong weekly Stock price targets for Siel 519234 are 28.79 and 31.57

Weekly Target 128.3
Weekly Target 229.28
Weekly Target 331.083333333333
Weekly Target 432.06
Weekly Target 533.86

Weekly price and volumes for Siel

Date Closing Open Range Volume
Thu 13 August 2026 30.25 (1.14%) 32.70 30.11 - 32.89 0.9499 times
Fri 07 August 2026 29.91 (0.03%) 29.95 28.02 - 31.98 1.3621 times
Fri 31 July 2026 29.90 (-7.11%) 32.19 27.22 - 32.70 0.2774 times
Fri 24 July 2026 32.19 (-0.06%) 32.20 27.20 - 32.74 0.6581 times
Fri 17 July 2026 32.21 (0.34%) 30.10 27.50 - 32.95 0.5162 times
Fri 10 July 2026 32.10 (3.05%) 30.83 27.25 - 32.90 1.3944 times
Fri 03 July 2026 31.15 (-2.96%) 31.00 29.51 - 31.89 0.6129 times
Thu 25 June 2026 32.10 (9.3%) 28.78 28.78 - 32.70 0.6309 times
Fri 19 June 2026 29.37 (-5.26%) 31.00 27.11 - 32.25 2.0439 times
Fri 12 June 2026 31.00 (2.99%) 33.78 28.31 - 33.78 1.5542 times
Fri 05 June 2026 30.10 (-6.11%) 34.70 28.35 - 35.99 3.0769 times

 weekly chart Siel

Monthly price and charts Siel

Strong monthly Stock price targets for Siel 519234 are 29.14 and 34.01

Monthly Target 125.52
Monthly Target 227.88
Monthly Target 330.386666666667
Monthly Target 432.75
Monthly Target 535.26

Monthly price and volumes Siel

Date Closing Open Range Volume
Thu 13 August 2026 30.25 (1.17%) 29.95 28.02 - 32.89 0.0772 times
Fri 31 July 2026 29.90 (-4.78%) 31.89 27.20 - 32.95 0.104 times
Tue 30 June 2026 31.40 (-2.06%) 34.70 27.11 - 35.99 0.2556 times
Fri 29 May 2026 32.06 (-6.72%) 32.62 30.00 - 37.90 0.3694 times
Thu 30 April 2026 34.37 (9.11%) 37.40 27.01 - 37.40 0.8671 times
Mon 30 March 2026 31.50 (-12.57%) 35.00 28.30 - 37.50 1.7205 times
Fri 27 February 2026 36.03 (-17.83%) 37.00 34.12 - 52.00 1.8435 times
Fri 30 January 2026 43.85 (1.98%) 44.07 35.16 - 48.00 0.3423 times
Wed 31 December 2025 43.00 (-13.98%) 49.00 39.14 - 49.99 0.2899 times
Thu 27 November 2025 49.99 (19.94%) 41.68 38.90 - 58.40 4.1304 times
Fri 31 October 2025 41.68 (-13.35%) 48.10 33.31 - 57.00 3.4496 times

 monthly chart Siel

Yearly price and charts Siel

Strong yearly Stock price targets for Siel 519234 are 16.14 and 41.13

Yearly Target 111.43
Yearly Target 220.84
Yearly Target 336.42
Yearly Target 445.83
Yearly Target 561.41

Yearly price and volumes Siel

Date Closing Open Range Volume
Thu 13 August 2026 30.25 (-29.65%) 44.07 27.01 - 52.00 0.5024 times
Wed 31 December 2025 43.00 (-51.63%) 91.55 33.31 - 101.37 1.3081 times
Tue 31 December 2024 88.89 (77.78%) 50.00 42.21 - 114.99 2.826 times
Fri 29 December 2023 50.00 (-22.6%) 64.60 38.95 - 81.00 0.8388 times
Fri 30 December 2022 64.60 (142.86%) 27.90 24.00 - 110.60 0.6962 times
Fri 31 December 2021 26.60 (248.17%) 7.27 7.27 - 31.30 0.5585 times
Thu 31 December 2020 7.64 (0%) 12.60 5.60 - 16.50 0.2701 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Siel

Tomorrow's movement Prediction of Siel 519234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siel 519234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Siel (519234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Siel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Siel in short term and the sell signal is strong.

Siel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Siel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Siel 519234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Siel 519234 stock. Volume based technical analysis of Siel 519234 stock is negative.

Siel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siel 519234

DMA (daily moving average) of Siel 519234

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.86
20 day DMA 31.43
35 day DMA 31.32
50 day DMA 31.25
100 day DMA 32
150 day DMA 34.91
200 day DMA 37.52

EMA (exponential moving average) of Siel 519234

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.9131.24
12 day EMA30.9531.0831.23
20 day EMA31.1531.2431.34
35 day EMA31.331.3631.43
50 day EMA31.431.4531.5

SMA (simple moving average) of Siel 519234

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.9430.76
12 day SMA30.8631.0231.17
20 day SMA31.4331.5731.66
35 day SMA31.3231.3431.36
50 day SMA31.2531.3131.36
100 day SMA3232.0432.07
150 day SMA34.913535.09
200 day SMA37.5237.637.7

Fundamentals, profit and EPS of Siel 519234

EPS is 5.08 and PE is: 5.95

Last quarter profit: (December 2025 quarter) 0.12 crores (-35.90%)

Debt: 7.16 in crores

Market capitalization: 45.50

EPS is 5.18 and PE is: 5.84

Last quarter profit: (September 2025 quarter) 0.08 crores (-59.09%)

Debt: 7.16 in crores

Market capitalization: 65.16

Videos related to: Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Siel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top