Munafa Stock Market Course + Intraday & FNO calls 
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 20.66 and 21.88
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.82 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.48 (-2.1%) | 21.65 | 21.05 - 22.27 | 0.9505 times | Thu 12 March 2026 | 21.94 (-1.08%) | 22.24 | 21.77 - 22.41 | 1.232 times | Wed 11 March 2026 | 22.18 (-1.68%) | 22.25 | 22.12 - 22.85 | 0.6965 times | Tue 10 March 2026 | 22.56 (3.63%) | 22.20 | 21.80 - 22.89 | 0.6797 times | Mon 09 March 2026 | 21.77 (-4.52%) | 22.83 | 21.50 - 22.83 | 1.7184 times | Fri 06 March 2026 | 22.80 (0.53%) | 22.97 | 22.41 - 23.39 | 0.4366 times | Thu 05 March 2026 | 22.68 (2.67%) | 21.94 | 21.94 - 23.80 | 0.9642 times | Wed 04 March 2026 | 22.09 (-2.04%) | 21.80 | 21.52 - 22.30 | 1.3006 times | Mon 02 March 2026 | 22.55 (-2.97%) | 23.00 | 22.00 - 23.10 | 1.2529 times | Fri 27 February 2026 | 23.24 (-0.17%) | 23.58 | 22.94 - 23.58 | 0.7686 times | Thu 26 February 2026 | 23.28 (-0.17%) | 23.97 | 23.00 - 23.97 | 0.7164 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 20.35 and 22.19
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.48 (-5.79%) | 22.83 | 21.05 - 22.89 | 1.3886 times | Fri 06 March 2026 | 22.80 (-1.89%) | 23.00 | 21.52 - 23.80 | 1.0405 times | Fri 27 February 2026 | 23.24 (-5.83%) | 24.55 | 22.94 - 24.99 | 1.0332 times | Fri 20 February 2026 | 24.68 (-12.05%) | 28.00 | 24.50 - 28.00 | 1.769 times | Fri 13 February 2026 | 28.06 (0.68%) | 28.75 | 27.15 - 29.70 | 0.6228 times | Fri 06 February 2026 | 27.87 (6.66%) | 26.19 | 25.00 - 30.89 | 1.5063 times | Fri 30 January 2026 | 26.13 (-3.61%) | 27.76 | 25.42 - 28.00 | 0.629 times | Fri 23 January 2026 | 27.11 (-0.07%) | 27.15 | 25.15 - 27.74 | 0.9728 times | Fri 16 January 2026 | 27.13 (-1.92%) | 27.66 | 26.40 - 28.09 | 0.3734 times | Fri 09 January 2026 | 27.66 (-3.42%) | 28.35 | 27.50 - 29.20 | 0.6645 times | Fri 02 January 2026 | 28.64 (-2.78%) | 30.04 | 28.21 - 30.04 | 0.6657 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 19.89 and 22.64
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.48 (-7.57%) | 23.00 | 21.05 - 23.80 | 0.3256 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.661 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.392 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4361 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.6094 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.5109 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.0358 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.8806 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.9048 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.2438 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 1.0317 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 16.35 and 26.19
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 24.473333333333 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.48 (-24.5%) | 28.30 | 21.05 - 30.89 | 0.1518 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.6276 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.3044 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7702 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7876 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.1078 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1881 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0431 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0194 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.49 |
| 20 day DMA | 23.6 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.88 |
| 100 day DMA | 28.28 |
| 150 day DMA | 30.1 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.24 | 22.39 |
| 12 day EMA | 22.69 | 22.91 | 23.09 |
| 20 day EMA | 23.5 | 23.71 | 23.9 |
| 35 day EMA | 24.57 | 24.75 | 24.92 |
| 50 day EMA | 25.74 | 25.91 | 26.07 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.25 | 22.4 |
| 12 day SMA | 22.49 | 22.7 | 22.92 |
| 20 day SMA | 23.6 | 23.93 | 24.24 |
| 35 day SMA | 25.19 | 25.31 | 25.41 |
| 50 day SMA | 25.88 | 26.02 | 26.15 |
| 100 day SMA | 28.28 | 28.4 | 28.51 |
| 150 day SMA | 30.1 | 30.18 | 30.27 |
| 200 day SMA | 32.45 | 32.57 | 32.68 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 2.72 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
EPS is 3.05 and PE is: 7.04
Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)
Debt: 0.41 in crores
Market capitalization: 259.23
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
