ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 29.01 and 30.34

Intraday Target 127.97
Intraday Target 228.71
Intraday Target 329.296666666667
Intraday Target 430.04
Intraday Target 530.63

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 26 December 2025 29.46 (0.79%) 29.00 28.55 - 29.88 0.9872 times
Wed 24 December 2025 29.23 (0.76%) 29.58 28.10 - 29.58 1.4142 times
Tue 23 December 2025 29.01 (-0.55%) 29.80 28.30 - 29.80 0.5775 times
Mon 22 December 2025 29.17 (2.78%) 28.30 28.00 - 29.41 1.066 times
Fri 19 December 2025 28.38 (1%) 28.10 27.71 - 28.45 0.7036 times
Thu 18 December 2025 28.10 (-3%) 29.00 27.00 - 29.00 1.2191 times
Wed 17 December 2025 28.97 (0.24%) 29.75 28.51 - 29.75 0.3669 times
Tue 16 December 2025 28.90 (0.21%) 29.40 28.50 - 29.40 0.5663 times
Mon 15 December 2025 28.84 (-2.14%) 29.50 28.50 - 30.40 1.2365 times
Fri 12 December 2025 29.47 (3.33%) 28.48 28.19 - 30.00 1.8627 times
Thu 11 December 2025 28.52 (0.21%) 28.50 28.45 - 29.70 0.7913 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 28.73 and 30.61

Weekly Target 127.23
Weekly Target 228.35
Weekly Target 329.113333333333
Weekly Target 430.23
Weekly Target 530.99

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 26 December 2025 29.46 (3.81%) 28.30 28.00 - 29.88 0.6876 times
Fri 19 December 2025 28.38 (-3.7%) 29.50 27.00 - 30.40 0.6957 times
Fri 12 December 2025 29.47 (1.9%) 28.93 27.11 - 30.00 1.2511 times
Fri 05 December 2025 28.92 (-3.25%) 30.50 28.80 - 30.50 0.7108 times
Fri 28 November 2025 29.89 (-2%) 30.55 29.00 - 30.99 1.2512 times
Fri 21 November 2025 30.50 (-5.1%) 31.66 29.50 - 34.00 1.5115 times
Fri 14 November 2025 32.14 (-1.11%) 32.50 30.01 - 33.30 1.7248 times
Fri 07 November 2025 32.50 (-3.68%) 33.50 32.21 - 34.73 0.8062 times
Fri 31 October 2025 33.74 (-0.88%) 33.18 32.15 - 34.30 0.9539 times
Thu 23 October 2025 34.04 (-0.58%) 33.25 33.25 - 34.79 0.4072 times
Fri 17 October 2025 34.24 (-4.57%) 35.12 32.90 - 35.87 1.2191 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 26.48 and 29.98

Monthly Target 125.49
Monthly Target 227.47
Monthly Target 328.986666666667
Monthly Target 430.97
Monthly Target 532.49

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 26 December 2025 29.46 (-1.44%) 30.50 27.00 - 30.50 0.3163 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.5006 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.4197 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 1.6724 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.3664 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.7433 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.0218 times
Fri 30 May 2025 45.33 (3.97%) 43.27 41.56 - 46.90 0.8475 times
Wed 30 April 2025 43.60 (1.28%) 43.30 43.03 - 51.90 1.017 times
Fri 28 March 2025 43.05 (0.49%) 43.00 40.15 - 48.90 1.0951 times
Fri 28 February 2025 42.84 (2.05%) 43.66 42.07 - 49.50 0.7796 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 9.1 and 44.11

Yearly Target 12.31
Yearly Target 215.89
Yearly Target 337.323333333333
Yearly Target 450.9
Yearly Target 572.33

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 26 December 2025 29.46 (-39.18%) 49.50 23.75 - 58.76 1.4675 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.0849 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.6015 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.6172 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0022 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1702 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.039 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0175 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.39

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjantaSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.88
20 day DMA 29.02
35 day DMA 29.86
50 day DMA 30.97
100 day DMA 32.38
150 day DMA 34.96
200 day DMA 37.42

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.9728.84
12 day EMA29.0528.9828.93
20 day EMA29.329.2829.29
35 day EMA30.1930.2330.29
50 day EMA31.1831.2531.33

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.7828.73
12 day SMA28.8828.7828.72
20 day SMA29.0229.0129.03
35 day SMA29.8629.9630.1
50 day SMA30.9731.0931.22
100 day SMA32.3832.4332.5
150 day SMA34.9635.0635.17
200 day SMA37.4237.5137.6

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 2.72 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

EPS is 3.05 and PE is: 9.66

Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)

Debt: 0.41 in crores

Market capitalization: 259.23

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top