Munafa Stock Market Course + Intraday & FNO calls 
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 25.42 and 26.5
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 26.296666666667 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 27.38 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.01 (-2%) | 26.98 | 25.90 - 26.98 | 1.2414 times | Thu 23 April 2026 | 26.54 (1.88%) | 26.02 | 26.00 - 26.80 | 1.1477 times | Wed 22 April 2026 | 26.05 (0.08%) | 26.45 | 25.75 - 26.75 | 1.4623 times | Tue 21 April 2026 | 26.03 (2.2%) | 24.50 | 24.50 - 26.50 | 1.3206 times | Mon 20 April 2026 | 25.47 (-2.56%) | 26.14 | 25.30 - 26.14 | 0.6945 times | Fri 17 April 2026 | 26.14 (0.69%) | 26.40 | 25.72 - 26.42 | 1.0338 times | Thu 16 April 2026 | 25.96 (1.13%) | 26.00 | 25.70 - 26.50 | 0.6835 times | Wed 15 April 2026 | 25.67 (3.97%) | 25.70 | 25.03 - 25.89 | 0.7472 times | Mon 13 April 2026 | 24.69 (-1.67%) | 24.58 | 22.75 - 24.80 | 0.7286 times | Fri 10 April 2026 | 25.11 (1.33%) | 24.50 | 24.50 - 25.95 | 0.9403 times | Thu 09 April 2026 | 24.78 (-5.85%) | 26.30 | 24.00 - 26.68 | 1.1356 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 24.02 and 26.5
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.01 (-0.5%) | 26.14 | 24.50 - 26.98 | 0.7566 times | Fri 17 April 2026 | 26.14 (4.1%) | 24.58 | 22.75 - 26.50 | 0.4118 times | Fri 10 April 2026 | 25.11 (19.97%) | 21.49 | 21.00 - 26.95 | 1.241 times | Thu 02 April 2026 | 20.93 (10.57%) | 18.51 | 16.00 - 21.00 | 1.1833 times | Fri 27 March 2026 | 18.93 (-8.42%) | 20.00 | 18.80 - 20.80 | 1.7304 times | Fri 20 March 2026 | 20.67 (-3.77%) | 21.48 | 20.20 - 21.94 | 1.2537 times | Fri 13 March 2026 | 21.48 (-5.79%) | 22.83 | 21.05 - 22.89 | 0.9087 times | Fri 06 March 2026 | 22.80 (-1.89%) | 23.00 | 21.52 - 23.80 | 0.6809 times | Fri 27 February 2026 | 23.24 (-5.83%) | 24.55 | 22.94 - 24.99 | 0.6761 times | Fri 20 February 2026 | 24.68 (-12.05%) | 28.00 | 24.50 - 28.00 | 1.1576 times | Fri 13 February 2026 | 28.06 (0.68%) | 28.75 | 27.15 - 29.70 | 0.4075 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 21.26 and 31.73
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.01 (59.08%) | 16.51 | 16.51 - 26.98 | 0.5769 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.0789 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.6543 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.388 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4316 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.6031 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.5056 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.0149 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.8511 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.8955 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.2311 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 13.56 and 28.45
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.01 (-8.58%) | 28.30 | 16.00 - 30.89 | 0.2953 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.6012 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.2671 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7415 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7586 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0898 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1851 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0424 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0191 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjantaSoya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.73 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.55 |
| 100 day DMA | 25.81 |
| 150 day DMA | 28.54 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.04 | 25.79 |
| 12 day EMA | 25.21 | 25.06 | 24.79 |
| 20 day EMA | 24.44 | 24.28 | 24.04 |
| 35 day EMA | 24.24 | 24.14 | 24 |
| 50 day EMA | 24.13 | 24.05 | 23.95 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.05 | 25.93 |
| 12 day SMA | 25.73 | 25.52 | 25.09 |
| 20 day SMA | 23.43 | 23.12 | 22.83 |
| 35 day SMA | 22.64 | 22.56 | 22.47 |
| 50 day SMA | 23.55 | 23.58 | 23.63 |
| 100 day SMA | 25.81 | 25.85 | 25.89 |
| 150 day SMA | 28.54 | 28.61 | 28.67 |
| 200 day SMA | 29.96 | 30.03 | 30.09 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.81 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
EPS is 2.72 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
