Munafa Stock Market Course + Intraday & FNO calls 
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 28.86 and 29.49
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.05 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.68 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.92 (-1.53%) | 28.90 | 28.80 - 29.43 | 0.8672 times | Thu 04 December 2025 | 29.37 (0.17%) | 29.75 | 29.20 - 29.75 | 0.655 times | Wed 03 December 2025 | 29.32 (-1.84%) | 30.00 | 29.21 - 30.00 | 0.7006 times | Tue 02 December 2025 | 29.87 (0.57%) | 29.87 | 29.25 - 29.99 | 0.7697 times | Mon 01 December 2025 | 29.70 (-0.64%) | 30.50 | 29.50 - 30.50 | 0.6303 times | Fri 28 November 2025 | 29.89 (2.01%) | 29.18 | 29.18 - 30.28 | 0.9045 times | Thu 27 November 2025 | 29.30 (-1.15%) | 29.25 | 29.20 - 29.99 | 1.2078 times | Wed 26 November 2025 | 29.64 (-1.5%) | 30.50 | 29.00 - 30.50 | 2.4093 times | Tue 25 November 2025 | 30.09 (-0.2%) | 30.00 | 30.00 - 30.50 | 1.0508 times | Mon 24 November 2025 | 30.15 (-1.15%) | 30.55 | 30.00 - 30.99 | 0.8048 times | Fri 21 November 2025 | 30.50 (-2.52%) | 31.65 | 30.12 - 31.65 | 1.8335 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 28.01 and 29.71
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.6359 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.1193 times | Fri 21 November 2025 | 30.50 (-5.1%) | 31.66 | 29.50 - 34.00 | 1.3521 times | Fri 14 November 2025 | 32.14 (-1.11%) | 32.50 | 30.01 - 33.30 | 1.5429 times | Fri 07 November 2025 | 32.50 (-3.68%) | 33.50 | 32.21 - 34.73 | 0.7212 times | Fri 31 October 2025 | 33.74 (-0.88%) | 33.18 | 32.15 - 34.30 | 0.8533 times | Thu 23 October 2025 | 34.04 (-0.58%) | 33.25 | 33.25 - 34.79 | 0.3643 times | Fri 17 October 2025 | 34.24 (-4.57%) | 35.12 | 32.90 - 35.87 | 1.0905 times | Fri 10 October 2025 | 35.88 (1.04%) | 35.97 | 35.11 - 37.69 | 1.0946 times | Fri 03 October 2025 | 35.51 (-0.36%) | 35.77 | 34.99 - 36.59 | 1.2259 times | Fri 26 September 2025 | 35.64 (-2.99%) | 36.27 | 35.10 - 37.70 | 1.0789 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 28.01 and 29.71
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.0689 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5134 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4304 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.7151 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.4269 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.7623 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.0479 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.8692 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.043 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.1231 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.7995 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 8.83 and 43.84
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 37.143333333333 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.92 (-40.3%) | 49.50 | 23.75 - 58.76 | 1.4427 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.0928 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.6076 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.6234 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.006 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1709 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0391 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0176 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.92 |
| 100 day DMA | 33.48 |
| 150 day DMA | 36.38 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.57 | 29.67 |
| 12 day EMA | 29.88 | 30.06 | 30.19 |
| 20 day EMA | 30.55 | 30.72 | 30.86 |
| 35 day EMA | 31.69 | 31.85 | 32 |
| 50 day EMA | 32.91 | 33.07 | 33.22 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.63 | 29.62 |
| 12 day SMA | 29.84 | 30.01 | 30.15 |
| 20 day SMA | 30.46 | 30.64 | 30.83 |
| 35 day SMA | 31.77 | 31.9 | 32.06 |
| 50 day SMA | 32.92 | 33.07 | 33.21 |
| 100 day SMA | 33.48 | 33.58 | 33.66 |
| 150 day SMA | 36.38 | 36.48 | 36.59 |
| 200 day SMA | 38.55 | 38.63 | 38.7 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 3.05 and PE is: 9.48
Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)
Debt: 0.41 in crores
Market capitalization: 259.23
EPS is 3.37 and PE is: 8.58
Last quarter profit: (March 2025 quarter) 5.02 crores (86.62%)
Debt: 0.41 in crores
Market capitalization: 364.83
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
