Munafa Stock Market Course + Intraday & FNO calls 
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 27.08 and 28.13
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 27.803333333333 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 28.85 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.06 (-0.18%) | 28.20 | 27.15 - 28.20 | 0.6635 times | Thu 12 February 2026 | 28.11 (0.04%) | 28.25 | 27.70 - 28.79 | 0.625 times | Wed 11 February 2026 | 28.10 (-1.02%) | 28.50 | 27.20 - 28.95 | 0.666 times | Tue 10 February 2026 | 28.39 (0.04%) | 29.00 | 27.41 - 29.70 | 0.7642 times | Mon 09 February 2026 | 28.38 (1.83%) | 28.75 | 27.74 - 29.00 | 0.5335 times | Fri 06 February 2026 | 27.87 (-3.09%) | 28.11 | 27.00 - 29.48 | 1.0545 times | Thu 05 February 2026 | 28.76 (-1.34%) | 30.50 | 27.00 - 30.89 | 1.0617 times | Wed 04 February 2026 | 29.15 (10.21%) | 26.80 | 26.05 - 29.70 | 2.0288 times | Tue 03 February 2026 | 26.45 (3.44%) | 26.20 | 25.50 - 26.67 | 0.9664 times | Mon 02 February 2026 | 25.57 (-1.58%) | 26.20 | 25.00 - 26.20 | 1.6364 times | Sun 01 February 2026 | 25.98 (-0.57%) | 26.19 | 25.42 - 26.75 | 1.118 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 26.33 and 28.88
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.06 (0.68%) | 28.75 | 27.15 - 29.70 | 0.8092 times | Fri 06 February 2026 | 27.87 (6.66%) | 26.19 | 25.00 - 30.89 | 1.9571 times | Fri 30 January 2026 | 26.13 (-3.61%) | 27.76 | 25.42 - 28.00 | 0.8172 times | Fri 23 January 2026 | 27.11 (-0.07%) | 27.15 | 25.15 - 27.74 | 1.2639 times | Fri 16 January 2026 | 27.13 (-1.92%) | 27.66 | 26.40 - 28.09 | 0.4851 times | Fri 09 January 2026 | 27.66 (-3.42%) | 28.35 | 27.50 - 29.20 | 0.8634 times | Fri 02 January 2026 | 28.64 (-2.78%) | 30.04 | 28.21 - 30.04 | 0.8649 times | Fri 26 December 2025 | 29.46 (3.81%) | 28.30 | 28.00 - 29.88 | 0.7672 times | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.7762 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.3959 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.7931 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 26.53 and 32.42
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.06 (7.39%) | 26.19 | 25.00 - 30.89 | 0.2763 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.3795 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4222 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5899 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4945 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.9707 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.7885 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.8759 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.204 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.9987 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.1984 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 23.59 and 29.48
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.06 (-1.37%) | 28.30 | 25.00 - 30.89 | 0.0752 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.6417 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.3244 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7855 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.803 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.1173 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1898 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0435 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0196 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.94 |
| 100 day DMA | 30.58 |
| 150 day DMA | 31.76 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.1 | 28.1 |
| 12 day EMA | 27.78 | 27.73 | 27.66 |
| 20 day EMA | 27.63 | 27.58 | 27.52 |
| 35 day EMA | 27.77 | 27.75 | 27.73 |
| 50 day EMA | 28.1 | 28.1 | 28.1 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.17 | 28.3 |
| 12 day SMA | 27.58 | 27.41 | 27.3 |
| 20 day SMA | 27.09 | 27.05 | 27.01 |
| 35 day SMA | 27.57 | 27.61 | 27.63 |
| 50 day SMA | 27.94 | 27.97 | 28 |
| 100 day SMA | 30.58 | 30.66 | 30.75 |
| 150 day SMA | 31.76 | 31.83 | 31.89 |
| 200 day SMA | 34.43 | 34.52 | 34.62 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 2.72 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
EPS is 3.05 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)
Debt: 0.41 in crores
Market capitalization: 259.23
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
