ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 19.67 and 22.27

Intraday Target 117.51
Intraday Target 219.22
Intraday Target 320.11
Intraday Target 421.82
Intraday Target 522.71

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Thu 02 April 2026 20.93 (9.3%) 18.98 18.40 - 21.00 0.5324 times
Wed 01 April 2026 19.15 (17.13%) 16.51 16.51 - 19.48 0.5904 times
Mon 30 March 2026 16.35 (-13.63%) 18.51 16.00 - 18.97 1.926 times
Fri 27 March 2026 18.93 (-4.59%) 19.02 18.80 - 19.50 1.4613 times
Wed 25 March 2026 19.84 (0.05%) 20.39 19.79 - 20.39 1.0915 times
Tue 24 March 2026 19.83 (-0.15%) 19.90 19.21 - 20.80 1.0111 times
Mon 23 March 2026 19.86 (-3.92%) 20.00 19.80 - 20.70 0.8945 times
Fri 20 March 2026 20.67 (1.47%) 20.36 20.36 - 21.94 0.8446 times
Thu 19 March 2026 20.37 (-3.23%) 21.13 20.20 - 21.13 0.8086 times
Wed 18 March 2026 21.05 (1.25%) 20.79 20.61 - 21.35 0.8395 times
Tue 17 March 2026 20.79 (-0.67%) 21.38 20.61 - 21.38 0.3472 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 18.47 and 23.47

Weekly Target 114.31
Weekly Target 217.62
Weekly Target 319.31
Weekly Target 422.62
Weekly Target 524.31

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.2594 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 1.8417 times
Fri 20 March 2026 20.67 (-3.77%) 21.48 20.20 - 21.94 1.3344 times
Fri 13 March 2026 21.48 (-5.79%) 22.83 21.05 - 22.89 0.9671 times
Fri 06 March 2026 22.80 (-1.89%) 23.00 21.52 - 23.80 0.7247 times
Fri 27 February 2026 23.24 (-5.83%) 24.55 22.94 - 24.99 0.7196 times
Fri 20 February 2026 24.68 (-12.05%) 28.00 24.50 - 28.00 1.2321 times
Fri 13 February 2026 28.06 (0.68%) 28.75 27.15 - 29.70 0.4338 times
Fri 06 February 2026 27.87 (6.66%) 26.19 25.00 - 30.89 1.0491 times
Fri 30 January 2026 26.13 (-3.61%) 27.76 25.42 - 28.00 0.4381 times
Fri 23 January 2026 27.11 (-0.07%) 27.15 25.15 - 27.74 0.6775 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 18.72 and 23.21

Monthly Target 114.99
Monthly Target 217.96
Monthly Target 319.48
Monthly Target 422.45
Monthly Target 523.97

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Thu 02 April 2026 20.93 (28.01%) 16.51 16.51 - 21.00 0.0929 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.1343 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.6879 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.408 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.4538 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.6341 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.5316 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.1184 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.9975 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.9415 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.2943 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 11.02 and 25.91

Yearly Target 17.72
Yearly Target 214.32
Yearly Target 322.606666666667
Yearly Target 429.21
Yearly Target 537.5

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Thu 02 April 2026 20.93 (-26.43%) 28.30 16.00 - 30.89 0.2433 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.6108 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.2806 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7519 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7691 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0963 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1862 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0426 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0192 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.89
20 day DMA 20.81
35 day DMA 22.72
50 day DMA 23.95
100 day DMA 26.63
150 day DMA 29.29
200 day DMA 31.03

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA19.518.7918.61
12 day EMA2019.8319.95
20 day EMA20.8120.820.97
35 day EMA22.2622.3422.53
50 day EMA23.7523.8724.06

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.8218.96
12 day SMA19.8919.9420.17
20 day SMA20.8120.8921.1
35 day SMA22.7222.9423.18
50 day SMA23.9524.0724.23
100 day SMA26.6326.7526.9
150 day SMA29.2929.3429.4
200 day SMA31.0331.1431.25

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.81 and PE is: 11.56

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

EPS is 2.72 and PE is: 7.69

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top