AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 29.01 and 30.34
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.296666666667 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.63 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.46 (0.79%) | 29.00 | 28.55 - 29.88 | 0.9872 times | Wed 24 December 2025 | 29.23 (0.76%) | 29.58 | 28.10 - 29.58 | 1.4142 times | Tue 23 December 2025 | 29.01 (-0.55%) | 29.80 | 28.30 - 29.80 | 0.5775 times | Mon 22 December 2025 | 29.17 (2.78%) | 28.30 | 28.00 - 29.41 | 1.066 times | Fri 19 December 2025 | 28.38 (1%) | 28.10 | 27.71 - 28.45 | 0.7036 times | Thu 18 December 2025 | 28.10 (-3%) | 29.00 | 27.00 - 29.00 | 1.2191 times | Wed 17 December 2025 | 28.97 (0.24%) | 29.75 | 28.51 - 29.75 | 0.3669 times | Tue 16 December 2025 | 28.90 (0.21%) | 29.40 | 28.50 - 29.40 | 0.5663 times | Mon 15 December 2025 | 28.84 (-2.14%) | 29.50 | 28.50 - 30.40 | 1.2365 times | Fri 12 December 2025 | 29.47 (3.33%) | 28.48 | 28.19 - 30.00 | 1.8627 times | Thu 11 December 2025 | 28.52 (0.21%) | 28.50 | 28.45 - 29.70 | 0.7913 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 28.73 and 30.61
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.46 (3.81%) | 28.30 | 28.00 - 29.88 | 0.6876 times | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.6957 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.2511 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.7108 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.2512 times | Fri 21 November 2025 | 30.50 (-5.1%) | 31.66 | 29.50 - 34.00 | 1.5115 times | Fri 14 November 2025 | 32.14 (-1.11%) | 32.50 | 30.01 - 33.30 | 1.7248 times | Fri 07 November 2025 | 32.50 (-3.68%) | 33.50 | 32.21 - 34.73 | 0.8062 times | Fri 31 October 2025 | 33.74 (-0.88%) | 33.18 | 32.15 - 34.30 | 0.9539 times | Thu 23 October 2025 | 34.04 (-0.58%) | 33.25 | 33.25 - 34.79 | 0.4072 times | Fri 17 October 2025 | 34.24 (-4.57%) | 35.12 | 32.90 - 35.87 | 1.2191 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 26.48 and 29.98
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.46 (-1.44%) | 30.50 | 27.00 - 30.50 | 0.3163 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5006 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4197 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.6724 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.3664 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.7433 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.0218 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.8475 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.017 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.0951 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.7796 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 9.1 and 44.11
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 37.323333333333 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.46 (-39.18%) | 49.50 | 23.75 - 58.76 | 1.4675 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.0849 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.6015 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.6172 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0022 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1702 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.039 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0175 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.39
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.02 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.97 |
| 100 day DMA | 32.38 |
| 150 day DMA | 34.96 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.97 | 28.84 |
| 12 day EMA | 29.05 | 28.98 | 28.93 |
| 20 day EMA | 29.3 | 29.28 | 29.29 |
| 35 day EMA | 30.19 | 30.23 | 30.29 |
| 50 day EMA | 31.18 | 31.25 | 31.33 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.78 | 28.73 |
| 12 day SMA | 28.88 | 28.78 | 28.72 |
| 20 day SMA | 29.02 | 29.01 | 29.03 |
| 35 day SMA | 29.86 | 29.96 | 30.1 |
| 50 day SMA | 30.97 | 31.09 | 31.22 |
| 100 day SMA | 32.38 | 32.43 | 32.5 |
| 150 day SMA | 34.96 | 35.06 | 35.17 |
| 200 day SMA | 37.42 | 37.51 | 37.6 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 2.72 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
EPS is 3.05 and PE is: 9.66
Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)
Debt: 0.41 in crores
Market capitalization: 259.23
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


