AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 20.05 and 21.19
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 22.03 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.94 (0%) | 20.95 | 20.30 - 21.44 | 0.5397 times | Thu 29 October 2026 | 20.94 (1.16%) | 20.40 | 20.31 - 21.44 | 0.5915 times | Wed 28 October 2026 | 20.70 (1.37%) | 20.52 | 20.20 - 20.84 | 1.0876 times | Tue 27 October 2026 | 20.42 (2.05%) | 19.90 | 19.90 - 20.59 | 0.5118 times | Mon 26 October 2026 | 20.01 (-1.14%) | 20.50 | 19.80 - 20.66 | 1.3854 times | Fri 23 October 2026 | 20.24 (-1.03%) | 20.11 | 19.74 - 20.83 | 1.5533 times | Thu 22 October 2026 | 20.45 (0.49%) | 20.75 | 19.90 - 20.75 | 0.7285 times | Wed 21 October 2026 | 20.35 (-0.78%) | 20.92 | 19.99 - 20.92 | 1.2345 times | Mon 19 October 2026 | 20.51 (-0.87%) | 20.82 | 20.25 - 20.82 | 0.8129 times | Fri 16 October 2026 | 20.69 (-2.82%) | 21.50 | 20.10 - 21.50 | 1.5547 times | Thu 15 October 2026 | 21.29 (-2.38%) | 21.81 | 21.09 - 21.81 | 0.5735 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 20.37 and 22.01
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.94 (3.46%) | 20.50 | 19.80 - 21.44 | 0.7296 times | Fri 23 October 2026 | 20.24 (-2.17%) | 20.82 | 19.74 - 20.92 | 0.7673 times | Fri 16 October 2026 | 20.69 (-1.99%) | 20.54 | 19.65 - 22.15 | 1.1736 times | Tue 06 October 2026 | 21.11 (-1.63%) | 21.00 | 20.50 - 22.70 | 0.6035 times | Thu 01 October 2026 | 21.46 (-3.03%) | 22.68 | 20.53 - 23.50 | 0.9589 times | Fri 25 September 2026 | 22.13 (-0.76%) | 22.35 | 21.16 - 23.48 | 0.8832 times | Fri 18 September 2026 | 22.30 (-2.36%) | 22.61 | 21.77 - 23.11 | 0.5418 times | Fri 11 September 2026 | 22.84 (-4.15%) | 23.21 | 22.53 - 23.86 | 1.0507 times | Fri 04 September 2026 | 23.83 (0.34%) | 23.50 | 22.30 - 24.01 | 0.8334 times | Fri 28 August 2026 | 23.75 (-3.69%) | 24.66 | 22.26 - 25.40 | 2.4581 times | Fri 21 August 2026 | 24.66 (7.17%) | 22.75 | 22.35 - 24.90 | 2.1408 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 18.37 and 22.22
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.94 (-8.08%) | 22.61 | 19.65 - 23.50 | 0.579 times | Tue 29 September 2026 | 22.78 (-3.47%) | 23.61 | 21.16 - 24.01 | 0.6072 times | Mon 31 August 2026 | 23.60 (10.38%) | 21.38 | 21.02 - 25.40 | 1.2604 times | Fri 31 July 2026 | 21.38 (-2.15%) | 21.93 | 20.00 - 23.60 | 0.6606 times | Tue 30 June 2026 | 21.85 (-7.88%) | 22.76 | 20.26 - 24.00 | 1.0617 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.7566 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 1.2411 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.9498 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 1.1824 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.7013 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.7801 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 11.03 and 25.92
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 22.61 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.94 (-26.4%) | 28.30 | 16.00 - 30.89 | 0.5854 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.5479 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.1915 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.6834 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0535 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1789 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.041 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0184 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.83 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.67 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.63 | 20.47 |
| 12 day EMA | 20.78 | 20.75 | 20.72 |
| 20 day EMA | 21.07 | 21.08 | 21.09 |
| 35 day EMA | 21.56 | 21.6 | 21.64 |
| 50 day EMA | 22.19 | 22.24 | 22.29 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.46 | 20.36 |
| 12 day SMA | 20.7 | 20.65 | 20.59 |
| 20 day SMA | 21.01 | 21.08 | 21.19 |
| 35 day SMA | 21.83 | 21.9 | 21.96 |
| 50 day SMA | 22.36 | 22.4 | 22.43 |
| 100 day SMA | 22.08 | 22.09 | 22.11 |
| 150 day SMA | 22.67 | 22.67 | 22.68 |
| 200 day SMA | 23.47 | 23.51 | 23.54 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.04 and PE is: 20.13
Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)
Debt: 8.25 in crores
Market capitalization: 176.90
EPS is 1.81 and PE is: 11.57
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


