ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 23.46 and 25.22

Intraday Target 122.12
Intraday Target 223.03
Intraday Target 323.883333333333
Intraday Target 424.79
Intraday Target 525.64

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Tue 26 May 2026 23.93 (-1.44%) 23.80 22.98 - 24.74 1.7997 times
Mon 25 May 2026 24.28 (4.07%) 24.90 23.79 - 24.90 0.8915 times
Fri 22 May 2026 23.33 (-2.51%) 24.30 22.22 - 24.30 1.5095 times
Thu 21 May 2026 23.93 (0.25%) 24.35 23.81 - 24.47 0.4199 times
Wed 20 May 2026 23.87 (0.59%) 23.80 23.41 - 24.09 0.6012 times
Tue 19 May 2026 23.73 (-0.17%) 23.99 23.51 - 24.68 0.9958 times
Mon 18 May 2026 23.77 (-4.61%) 24.25 23.50 - 25.08 1.1429 times
Fri 15 May 2026 24.92 (-0.16%) 25.45 23.90 - 25.45 0.7999 times
Thu 14 May 2026 24.96 (1.63%) 24.10 24.10 - 25.14 0.6794 times
Wed 13 May 2026 24.56 (-1.88%) 24.15 24.15 - 25.39 1.1602 times
Tue 12 May 2026 25.03 (-4.14%) 25.97 24.90 - 26.42 1.455 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 22.5 and 24.42

Weekly Target 122.02
Weekly Target 222.97
Weekly Target 323.936666666667
Weekly Target 424.89
Weekly Target 525.86

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Tue 26 May 2026 23.93 (2.57%) 24.90 22.98 - 24.90 0.3009 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.5221 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.6501 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.0129 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.6942 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 0.9693 times
Fri 17 April 2026 26.14 (4.1%) 24.58 22.75 - 26.50 0.5276 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 1.5899 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.516 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 2.217 times
Fri 20 March 2026 20.67 (-3.77%) 21.48 20.20 - 21.94 1.6063 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 19.94 and 26.21

Monthly Target 118.61
Monthly Target 221.27
Monthly Target 324.88
Monthly Target 427.54
Monthly Target 531.15

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 26 May 2026 23.93 (-3.55%) 25.45 22.22 - 28.49 0.4095 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 0.7148 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.1229 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.681 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.4039 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.4493 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.6278 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.5263 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.0972 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.9675 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.9321 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 12.52 and 27.41

Yearly Target 18.72
Yearly Target 216.32
Yearly Target 323.606666666667
Yearly Target 431.21
Yearly Target 538.5

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 26 May 2026 23.93 (-15.89%) 28.30 16.00 - 30.89 0.3483 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5915 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.2533 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7309 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7479 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0832 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.184 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0421 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.019 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.37
20 day DMA 25.2
35 day DMA 25.25
50 day DMA 23.76
100 day DMA 25.02
150 day DMA 27
200 day DMA 28.7

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA23.982423.86
12 day EMA24.424.4824.52
20 day EMA24.6424.7124.76
35 day EMA24.224.2224.22
50 day EMA23.6623.6523.62

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8323.73
12 day SMA24.3724.6324.85
20 day SMA25.225.3225.4
35 day SMA25.2525.1725.02
50 day SMA23.7623.7423.69
100 day SMA25.0225.0825.13
150 day SMA2727.0827.16
200 day SMA28.728.7528.81

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.81 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

EPS is 2.72 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top