AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 22.1 and 23.89
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.596666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 24.39 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.38 (0.81%) | 22.05 | 21.81 - 23.60 | 1.3418 times | Fri 10 July 2026 | 22.20 (0.09%) | 22.10 | 21.85 - 22.85 | 1.481 times | Thu 09 July 2026 | 22.18 (-0.76%) | 22.00 | 21.75 - 22.64 | 0.499 times | Wed 08 July 2026 | 22.35 (-1.84%) | 22.50 | 22.00 - 22.95 | 0.5692 times | Tue 07 July 2026 | 22.77 (3.08%) | 22.45 | 21.99 - 23.00 | 1.34 times | Fri 03 July 2026 | 22.09 (0.82%) | 22.16 | 21.56 - 22.31 | 1.0299 times | Thu 02 July 2026 | 21.91 (-0.09%) | 22.44 | 21.59 - 22.44 | 1.0751 times | Wed 01 July 2026 | 21.93 (0.37%) | 21.93 | 20.50 - 22.05 | 0.7858 times | Tue 30 June 2026 | 21.85 (3.36%) | 21.14 | 20.80 - 21.94 | 0.7554 times | Mon 29 June 2026 | 21.14 (-3.82%) | 21.71 | 21.00 - 22.24 | 1.1227 times | Thu 25 June 2026 | 21.98 (1.01%) | 21.76 | 21.76 - 22.34 | 1.1743 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 22.1 and 23.89
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.38 (0.81%) | 22.05 | 21.81 - 23.60 | 0.2222 times | Fri 10 July 2026 | 22.20 (0.5%) | 22.45 | 21.75 - 23.00 | 0.644 times | Fri 03 July 2026 | 22.09 (0.5%) | 21.71 | 20.50 - 22.44 | 0.7897 times | Thu 25 June 2026 | 21.98 (1.62%) | 21.25 | 21.00 - 24.00 | 1.3145 times | Fri 19 June 2026 | 21.63 (1.93%) | 21.50 | 20.63 - 21.97 | 1.1676 times | Fri 12 June 2026 | 21.22 (-0.42%) | 21.05 | 20.31 - 23.38 | 0.8742 times | Fri 05 June 2026 | 21.31 (-10.16%) | 22.76 | 20.26 - 22.97 | 2.3442 times | Fri 29 May 2026 | 23.72 (1.67%) | 24.90 | 22.98 - 24.90 | 0.7453 times | Fri 22 May 2026 | 23.33 (-6.38%) | 24.25 | 22.22 - 25.08 | 0.8456 times | Fri 15 May 2026 | 24.92 (-7.98%) | 27.25 | 23.90 - 27.60 | 1.0528 times | Fri 08 May 2026 | 27.08 (9.15%) | 25.45 | 25.00 - 28.49 | 1.6403 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 21.44 and 24.54
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.38 (2.43%) | 21.93 | 20.50 - 23.60 | 0.2396 times | Tue 30 June 2026 | 21.85 (-7.88%) | 22.76 | 20.26 - 24.00 | 1.0708 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.7631 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 1.2518 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.9667 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 1.1927 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.7073 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.7868 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 1.0994 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.9217 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 3.673 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 11.75 and 26.64
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.38 (-21.34%) | 28.30 | 16.00 - 30.89 | 0.4254 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.5773 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.2332 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7154 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7323 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0735 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1823 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0418 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0188 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.16 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.88 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.22 | 22.23 |
| 12 day EMA | 22.14 | 22.1 | 22.08 |
| 20 day EMA | 22.17 | 22.15 | 22.14 |
| 35 day EMA | 22.73 | 22.75 | 22.78 |
| 50 day EMA | 23.32 | 23.36 | 23.41 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.32 | 22.26 |
| 12 day SMA | 22.05 | 22 | 22.07 |
| 20 day SMA | 21.9 | 21.87 | 21.88 |
| 35 day SMA | 22.16 | 22.2 | 22.25 |
| 50 day SMA | 23.16 | 23.23 | 23.32 |
| 100 day SMA | 23.31 | 23.37 | 23.43 |
| 150 day SMA | 24.88 | 24.93 | 24.98 |
| 200 day SMA | 27.08 | 27.16 | 27.23 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.04 and PE is: 21.52
Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)
Debt: 8.25 in crores
Market capitalization: 176.90
EPS is 1.81 and PE is: 12.36
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


