ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 20.05 and 21.19

Intraday Target 119.75
Intraday Target 220.35
Intraday Target 320.893333333333
Intraday Target 421.49
Intraday Target 522.03

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 30 October 2026 20.94 (0%) 20.95 20.30 - 21.44 0.5397 times
Thu 29 October 2026 20.94 (1.16%) 20.40 20.31 - 21.44 0.5915 times
Wed 28 October 2026 20.70 (1.37%) 20.52 20.20 - 20.84 1.0876 times
Tue 27 October 2026 20.42 (2.05%) 19.90 19.90 - 20.59 0.5118 times
Mon 26 October 2026 20.01 (-1.14%) 20.50 19.80 - 20.66 1.3854 times
Fri 23 October 2026 20.24 (-1.03%) 20.11 19.74 - 20.83 1.5533 times
Thu 22 October 2026 20.45 (0.49%) 20.75 19.90 - 20.75 0.7285 times
Wed 21 October 2026 20.35 (-0.78%) 20.92 19.99 - 20.92 1.2345 times
Mon 19 October 2026 20.51 (-0.87%) 20.82 20.25 - 20.82 0.8129 times
Fri 16 October 2026 20.69 (-2.82%) 21.50 20.10 - 21.50 1.5547 times
Thu 15 October 2026 21.29 (-2.38%) 21.81 21.09 - 21.81 0.5735 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 20.37 and 22.01

Weekly Target 119.09
Weekly Target 220.01
Weekly Target 320.726666666667
Weekly Target 421.65
Weekly Target 522.37

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 30 October 2026 20.94 (3.46%) 20.50 19.80 - 21.44 0.7296 times
Fri 23 October 2026 20.24 (-2.17%) 20.82 19.74 - 20.92 0.7673 times
Fri 16 October 2026 20.69 (-1.99%) 20.54 19.65 - 22.15 1.1736 times
Tue 06 October 2026 21.11 (-1.63%) 21.00 20.50 - 22.70 0.6035 times
Thu 01 October 2026 21.46 (-3.03%) 22.68 20.53 - 23.50 0.9589 times
Fri 25 September 2026 22.13 (-0.76%) 22.35 21.16 - 23.48 0.8832 times
Fri 18 September 2026 22.30 (-2.36%) 22.61 21.77 - 23.11 0.5418 times
Fri 11 September 2026 22.84 (-4.15%) 23.21 22.53 - 23.86 1.0507 times
Fri 04 September 2026 23.83 (0.34%) 23.50 22.30 - 24.01 0.8334 times
Fri 28 August 2026 23.75 (-3.69%) 24.66 22.26 - 25.40 2.4581 times
Fri 21 August 2026 24.66 (7.17%) 22.75 22.35 - 24.90 2.1408 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 18.37 and 22.22

Monthly Target 117.51
Monthly Target 219.23
Monthly Target 321.363333333333
Monthly Target 423.08
Monthly Target 525.21

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 30 October 2026 20.94 (-8.08%) 22.61 19.65 - 23.50 0.579 times
Tue 29 September 2026 22.78 (-3.47%) 23.61 21.16 - 24.01 0.6072 times
Mon 31 August 2026 23.60 (10.38%) 21.38 21.02 - 25.40 1.2604 times
Fri 31 July 2026 21.38 (-2.15%) 21.93 20.00 - 23.60 0.6606 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.0617 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.7566 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.2411 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.9498 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.1824 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.7013 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.7801 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 11.03 and 25.92

Yearly Target 17.72
Yearly Target 214.33
Yearly Target 322.61
Yearly Target 429.22
Yearly Target 537.5

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 30 October 2026 20.94 (-26.4%) 28.30 16.00 - 30.89 0.5854 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5479 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.1915 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.6834 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0535 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1789 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.041 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0184 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaSoya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjantaSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.7
20 day DMA 21.01
35 day DMA 21.83
50 day DMA 22.36
100 day DMA 22.08
150 day DMA 22.67
200 day DMA 23.47

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.6320.47
12 day EMA20.7820.7520.72
20 day EMA21.0721.0821.09
35 day EMA21.5621.621.64
50 day EMA22.1922.2422.29

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.4620.36
12 day SMA20.720.6520.59
20 day SMA21.0121.0821.19
35 day SMA21.8321.921.96
50 day SMA22.3622.422.43
100 day SMA22.0822.0922.11
150 day SMA22.6722.6722.68
200 day SMA23.4723.5123.54

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.04 and PE is: 20.13

Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)

Debt: 8.25 in crores

Market capitalization: 176.90

EPS is 1.81 and PE is: 11.57

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top