ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 21.29 and 22.13

Intraday Target 120.62
Intraday Target 221.12
Intraday Target 321.456666666667
Intraday Target 421.96
Intraday Target 522.3

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 19 June 2026 21.63 (1.93%) 21.05 20.95 - 21.79 1.2052 times
Thu 18 June 2026 21.22 (-0.47%) 21.05 20.63 - 21.50 1.9232 times
Wed 17 June 2026 21.32 (-0.05%) 21.15 20.94 - 21.38 0.818 times
Tue 16 June 2026 21.33 (-2.47%) 21.94 21.01 - 21.94 1.1026 times
Mon 15 June 2026 21.87 (3.06%) 21.50 21.50 - 21.97 0.6692 times
Fri 12 June 2026 21.22 (-2.44%) 21.84 20.31 - 22.48 0.6323 times
Thu 11 June 2026 21.75 (-3.25%) 22.50 20.70 - 22.50 0.3909 times
Wed 10 June 2026 22.48 (2.37%) 22.55 22.05 - 23.01 1.6257 times
Tue 09 June 2026 21.96 (2.33%) 21.27 21.27 - 23.38 0.9626 times
Mon 08 June 2026 21.46 (0.7%) 21.05 21.05 - 21.69 0.6701 times
Fri 05 June 2026 21.31 (2.85%) 20.72 20.50 - 21.80 1.2558 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 21.13 and 22.47

Weekly Target 120.07
Weekly Target 220.85
Weekly Target 321.41
Weekly Target 422.19
Weekly Target 522.75

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 19 June 2026 21.63 (1.93%) 21.50 20.63 - 21.97 0.9556 times
Fri 12 June 2026 21.22 (-0.42%) 21.05 20.31 - 23.38 0.7155 times
Fri 05 June 2026 21.31 (-10.16%) 22.76 20.26 - 22.97 1.9186 times
Fri 29 May 2026 23.72 (1.67%) 24.90 22.98 - 24.90 0.6099 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.692 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.8617 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.3425 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.9201 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 1.2848 times
Fri 17 April 2026 26.14 (4.1%) 24.58 22.75 - 26.50 0.6993 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 2.1073 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 19.39 and 22.51

Monthly Target 118.64
Monthly Target 220.13
Monthly Target 321.756666666667
Monthly Target 423.25
Monthly Target 524.88

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 19 June 2026 21.63 (-8.81%) 22.76 20.26 - 23.38 0.5944 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.5806 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 0.9524 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.4963 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.9074 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.5381 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.5986 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.8365 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.7012 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.7944 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 3.9541 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 11.37 and 26.26

Yearly Target 17.95
Yearly Target 214.79
Yearly Target 322.84
Yearly Target 429.68
Yearly Target 537.73

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 19 June 2026 21.63 (-23.97%) 28.30 16.00 - 30.89 0.3955 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5828 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.241 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7214 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7383 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0773 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.183 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0419 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0189 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.52
20 day DMA 22.11
35 day DMA 23.53
50 day DMA 24.19
100 day DMA 24
150 day DMA 25.69
200 day DMA 27.95

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4121.51
12 day EMA21.7321.7521.85
20 day EMA22.1622.2222.33
35 day EMA22.8222.8922.99
50 day EMA23.623.6823.78

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.3921.5
12 day SMA21.5221.5221.51
20 day SMA22.1122.2322.36
35 day SMA23.5323.6323.77
50 day SMA24.1924.2324.23
100 day SMA2424.0424.09
150 day SMA25.6925.7625.83
200 day SMA27.9527.9928.03

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.81 and PE is: 11.95

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

EPS is 2.72 and PE is: 7.95

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top