AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 21.29 and 22.13
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.3 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.63 (1.93%) | 21.05 | 20.95 - 21.79 | 1.2052 times | Thu 18 June 2026 | 21.22 (-0.47%) | 21.05 | 20.63 - 21.50 | 1.9232 times | Wed 17 June 2026 | 21.32 (-0.05%) | 21.15 | 20.94 - 21.38 | 0.818 times | Tue 16 June 2026 | 21.33 (-2.47%) | 21.94 | 21.01 - 21.94 | 1.1026 times | Mon 15 June 2026 | 21.87 (3.06%) | 21.50 | 21.50 - 21.97 | 0.6692 times | Fri 12 June 2026 | 21.22 (-2.44%) | 21.84 | 20.31 - 22.48 | 0.6323 times | Thu 11 June 2026 | 21.75 (-3.25%) | 22.50 | 20.70 - 22.50 | 0.3909 times | Wed 10 June 2026 | 22.48 (2.37%) | 22.55 | 22.05 - 23.01 | 1.6257 times | Tue 09 June 2026 | 21.96 (2.33%) | 21.27 | 21.27 - 23.38 | 0.9626 times | Mon 08 June 2026 | 21.46 (0.7%) | 21.05 | 21.05 - 21.69 | 0.6701 times | Fri 05 June 2026 | 21.31 (2.85%) | 20.72 | 20.50 - 21.80 | 1.2558 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 21.13 and 22.47
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.63 (1.93%) | 21.50 | 20.63 - 21.97 | 0.9556 times | Fri 12 June 2026 | 21.22 (-0.42%) | 21.05 | 20.31 - 23.38 | 0.7155 times | Fri 05 June 2026 | 21.31 (-10.16%) | 22.76 | 20.26 - 22.97 | 1.9186 times | Fri 29 May 2026 | 23.72 (1.67%) | 24.90 | 22.98 - 24.90 | 0.6099 times | Fri 22 May 2026 | 23.33 (-6.38%) | 24.25 | 22.22 - 25.08 | 0.692 times | Fri 15 May 2026 | 24.92 (-7.98%) | 27.25 | 23.90 - 27.60 | 0.8617 times | Fri 08 May 2026 | 27.08 (9.15%) | 25.45 | 25.00 - 28.49 | 1.3425 times | Thu 30 April 2026 | 24.81 (-4.61%) | 25.62 | 24.03 - 26.85 | 0.9201 times | Fri 24 April 2026 | 26.01 (-0.5%) | 26.14 | 24.50 - 26.98 | 1.2848 times | Fri 17 April 2026 | 26.14 (4.1%) | 24.58 | 22.75 - 26.50 | 0.6993 times | Fri 10 April 2026 | 25.11 (19.97%) | 21.49 | 21.00 - 26.95 | 2.1073 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 19.39 and 22.51
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.63 (-8.81%) | 22.76 | 20.26 - 23.38 | 0.5944 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.5806 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 0.9524 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.4963 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.9074 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.5381 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.5986 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.8365 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.7012 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.7944 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 3.9541 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 11.37 and 26.26
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.63 (-23.97%) | 28.30 | 16.00 - 30.89 | 0.3955 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.5828 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.241 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7214 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7383 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0773 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.183 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0419 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0189 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaSoya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.52 |
| 20 day DMA | 22.11 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24 |
| 150 day DMA | 25.69 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.41 | 21.51 |
| 12 day EMA | 21.73 | 21.75 | 21.85 |
| 20 day EMA | 22.16 | 22.22 | 22.33 |
| 35 day EMA | 22.82 | 22.89 | 22.99 |
| 50 day EMA | 23.6 | 23.68 | 23.78 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.39 | 21.5 |
| 12 day SMA | 21.52 | 21.52 | 21.51 |
| 20 day SMA | 22.11 | 22.23 | 22.36 |
| 35 day SMA | 23.53 | 23.63 | 23.77 |
| 50 day SMA | 24.19 | 24.23 | 24.23 |
| 100 day SMA | 24 | 24.04 | 24.09 |
| 150 day SMA | 25.69 | 25.76 | 25.83 |
| 200 day SMA | 27.95 | 27.99 | 28.03 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.81 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
EPS is 2.72 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


