AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 23.46 and 25.22
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.883333333333 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.64 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.93 (-1.44%) | 23.80 | 22.98 - 24.74 | 1.7997 times | Mon 25 May 2026 | 24.28 (4.07%) | 24.90 | 23.79 - 24.90 | 0.8915 times | Fri 22 May 2026 | 23.33 (-2.51%) | 24.30 | 22.22 - 24.30 | 1.5095 times | Thu 21 May 2026 | 23.93 (0.25%) | 24.35 | 23.81 - 24.47 | 0.4199 times | Wed 20 May 2026 | 23.87 (0.59%) | 23.80 | 23.41 - 24.09 | 0.6012 times | Tue 19 May 2026 | 23.73 (-0.17%) | 23.99 | 23.51 - 24.68 | 0.9958 times | Mon 18 May 2026 | 23.77 (-4.61%) | 24.25 | 23.50 - 25.08 | 1.1429 times | Fri 15 May 2026 | 24.92 (-0.16%) | 25.45 | 23.90 - 25.45 | 0.7999 times | Thu 14 May 2026 | 24.96 (1.63%) | 24.10 | 24.10 - 25.14 | 0.6794 times | Wed 13 May 2026 | 24.56 (-1.88%) | 24.15 | 24.15 - 25.39 | 1.1602 times | Tue 12 May 2026 | 25.03 (-4.14%) | 25.97 | 24.90 - 26.42 | 1.455 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 22.5 and 24.42
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.936666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.93 (2.57%) | 24.90 | 22.98 - 24.90 | 0.3009 times | Fri 22 May 2026 | 23.33 (-6.38%) | 24.25 | 22.22 - 25.08 | 0.5221 times | Fri 15 May 2026 | 24.92 (-7.98%) | 27.25 | 23.90 - 27.60 | 0.6501 times | Fri 08 May 2026 | 27.08 (9.15%) | 25.45 | 25.00 - 28.49 | 1.0129 times | Thu 30 April 2026 | 24.81 (-4.61%) | 25.62 | 24.03 - 26.85 | 0.6942 times | Fri 24 April 2026 | 26.01 (-0.5%) | 26.14 | 24.50 - 26.98 | 0.9693 times | Fri 17 April 2026 | 26.14 (4.1%) | 24.58 | 22.75 - 26.50 | 0.5276 times | Fri 10 April 2026 | 25.11 (19.97%) | 21.49 | 21.00 - 26.95 | 1.5899 times | Thu 02 April 2026 | 20.93 (10.57%) | 18.51 | 16.00 - 21.00 | 1.516 times | Fri 27 March 2026 | 18.93 (-8.42%) | 20.00 | 18.80 - 20.80 | 2.217 times | Fri 20 March 2026 | 20.67 (-3.77%) | 21.48 | 20.20 - 21.94 | 1.6063 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 19.94 and 26.21
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.93 (-3.55%) | 25.45 | 22.22 - 28.49 | 0.4095 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 0.7148 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.1229 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.681 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.4039 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4493 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.6278 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.5263 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.0972 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.9675 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.9321 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 12.52 and 27.41
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 23.606666666667 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.93 (-15.89%) | 28.30 | 16.00 - 30.89 | 0.3483 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.5915 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.2533 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7309 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7479 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0832 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.184 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0421 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.019 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.37 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.25 |
| 50 day DMA | 23.76 |
| 100 day DMA | 25.02 |
| 150 day DMA | 27 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24 | 23.86 |
| 12 day EMA | 24.4 | 24.48 | 24.52 |
| 20 day EMA | 24.64 | 24.71 | 24.76 |
| 35 day EMA | 24.2 | 24.22 | 24.22 |
| 50 day EMA | 23.66 | 23.65 | 23.62 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.83 | 23.73 |
| 12 day SMA | 24.37 | 24.63 | 24.85 |
| 20 day SMA | 25.2 | 25.32 | 25.4 |
| 35 day SMA | 25.25 | 25.17 | 25.02 |
| 50 day SMA | 23.76 | 23.74 | 23.69 |
| 100 day SMA | 25.02 | 25.08 | 25.13 |
| 150 day SMA | 27 | 27.08 | 27.16 |
| 200 day SMA | 28.7 | 28.75 | 28.81 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.81 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
EPS is 2.72 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


