ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 26.06 and 28.35

Intraday Target 124.18
Intraday Target 225.65
Intraday Target 326.47
Intraday Target 427.94
Intraday Target 528.76

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Mon 04 May 2026 27.12 (9.31%) 25.45 25.00 - 27.29 2.0937 times
Thu 30 April 2026 24.81 (-0.84%) 25.16 24.03 - 25.16 1.0961 times
Wed 29 April 2026 25.02 (-4.06%) 26.55 24.68 - 26.55 1.3786 times
Tue 28 April 2026 26.08 (-0.76%) 26.85 26.00 - 26.85 0.3357 times
Mon 27 April 2026 26.28 (1.04%) 25.62 25.62 - 26.50 0.489 times
Fri 24 April 2026 26.01 (-2%) 26.98 25.90 - 26.98 0.9749 times
Thu 23 April 2026 26.54 (1.88%) 26.02 26.00 - 26.80 0.9013 times
Wed 22 April 2026 26.05 (0.08%) 26.45 25.75 - 26.75 1.1483 times
Tue 21 April 2026 26.03 (2.2%) 24.50 24.50 - 26.50 1.037 times
Mon 20 April 2026 25.47 (-2.56%) 26.14 25.30 - 26.14 0.5454 times
Fri 17 April 2026 26.14 (0.69%) 26.40 25.72 - 26.42 0.8118 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 26.06 and 28.35

Weekly Target 124.18
Weekly Target 225.65
Weekly Target 326.47
Weekly Target 427.94
Weekly Target 528.76

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Mon 04 May 2026 27.12 (9.31%) 25.45 25.00 - 27.29 0.3798 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.5986 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 0.8358 times
Fri 17 April 2026 26.14 (4.1%) 24.58 22.75 - 26.50 0.4549 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 1.3709 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.3072 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 1.9116 times
Fri 20 March 2026 20.67 (-3.77%) 21.48 20.20 - 21.94 1.3851 times
Fri 13 March 2026 21.48 (-5.79%) 22.83 21.05 - 22.89 1.0038 times
Fri 06 March 2026 22.80 (-1.89%) 23.00 21.52 - 23.80 0.7522 times
Fri 27 February 2026 23.24 (-5.83%) 24.55 22.94 - 24.99 0.7469 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 26.06 and 28.35

Monthly Target 124.18
Monthly Target 225.65
Monthly Target 326.47
Monthly Target 427.94
Monthly Target 528.76

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Mon 04 May 2026 27.12 (9.31%) 25.45 25.00 - 27.29 0.0751 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 0.7397 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.1621 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.7047 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.418 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.4649 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.6496 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.5446 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.1703 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 3.071 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.9646 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 14.12 and 29.01

Yearly Target 19.78
Yearly Target 218.45
Yearly Target 324.67
Yearly Target 433.34
Yearly Target 539.56

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Mon 04 May 2026 27.12 (-4.67%) 28.30 16.00 - 30.89 0.3143 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5977 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.2621 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7377 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7547 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0874 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1847 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0423 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.019 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajanta Soya 519216 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ajanta Soya 519216 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Tomorrow's movement Prediction of Ajanta Soya 519216 looks bullish. It has broken an important Moving average of 24.99 with high volumes

Munafa value: 130 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjantaSoya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.96
20 day DMA 25.19
35 day DMA 23.14
50 day DMA 23.31
100 day DMA 25.63
150 day DMA 28.16
200 day DMA 29.65

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.4325.74
12 day EMA25.625.3225.41
20 day EMA25.0124.7924.79
35 day EMA24.6624.5224.5
50 day EMA23.9723.8423.8

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.6425.99
12 day SMA25.9625.8425.83
20 day SMA25.1924.7924.37
35 day SMA23.1422.9822.93
50 day SMA23.3123.3323.4
100 day SMA25.6325.6525.7
150 day SMA28.1628.2128.3
200 day SMA29.6529.729.77

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.81 and PE is: 14.98

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

EPS is 2.72 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top