Munafa Stock Market Course + Intraday & FNO calls 
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 22.45 and 23.53
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.84 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.58 (-0.7%) | 22.31 | 22.31 - 23.39 | 0.8278 times | Tue 11 August 2026 | 22.74 (2.52%) | 21.50 | 21.50 - 23.50 | 1.3448 times | Mon 10 August 2026 | 22.18 (1.19%) | 21.60 | 21.50 - 22.60 | 0.8079 times | Fri 07 August 2026 | 21.92 (-1.7%) | 22.80 | 21.62 - 22.80 | 1.3241 times | Thu 06 August 2026 | 22.30 (-0.09%) | 22.32 | 21.51 - 23.49 | 1.0754 times | Wed 05 August 2026 | 22.32 (2.01%) | 21.56 | 21.42 - 22.70 | 1.3408 times | Tue 04 August 2026 | 21.88 (-0.05%) | 21.99 | 21.26 - 21.99 | 0.54 times | Mon 03 August 2026 | 21.89 (2.39%) | 21.38 | 21.02 - 21.95 | 0.5659 times | Fri 31 July 2026 | 21.38 (5.84%) | 20.43 | 20.05 - 21.48 | 0.911 times | Thu 30 July 2026 | 20.20 (-4.27%) | 21.21 | 20.00 - 21.21 | 1.2623 times | Wed 29 July 2026 | 21.10 (-0.57%) | 21.22 | 20.91 - 21.85 | 0.9479 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 22.04 and 24.04
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.58 (3.01%) | 21.60 | 21.50 - 23.50 | 0.7424 times | Fri 07 August 2026 | 21.92 (2.53%) | 21.38 | 21.02 - 23.49 | 1.2072 times | Fri 31 July 2026 | 21.38 (0.38%) | 21.06 | 20.00 - 21.85 | 1.0838 times | Fri 24 July 2026 | 21.30 (-1.02%) | 21.51 | 20.00 - 22.00 | 0.6034 times | Fri 17 July 2026 | 21.52 (-3.06%) | 22.05 | 20.95 - 23.60 | 1.1577 times | Fri 10 July 2026 | 22.20 (0.5%) | 22.45 | 21.75 - 23.00 | 0.6998 times | Fri 03 July 2026 | 22.09 (0.5%) | 21.71 | 20.50 - 22.44 | 0.8582 times | Thu 25 June 2026 | 21.98 (1.62%) | 21.25 | 21.00 - 24.00 | 1.4285 times | Fri 19 June 2026 | 21.63 (1.93%) | 21.50 | 20.63 - 21.97 | 1.2689 times | Fri 12 June 2026 | 21.22 (-0.42%) | 21.05 | 20.31 - 23.38 | 0.9501 times | Fri 05 June 2026 | 21.31 (-10.16%) | 22.76 | 20.26 - 22.97 | 2.5476 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 21.8 and 24.28
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.58 (5.61%) | 21.38 | 21.02 - 23.50 | 0.3253 times | Fri 31 July 2026 | 21.38 (-2.15%) | 21.93 | 20.00 - 23.60 | 0.6782 times | Tue 30 June 2026 | 21.85 (-7.88%) | 22.76 | 20.26 - 24.00 | 1.09 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.7767 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 1.2742 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 2.0018 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 1.214 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.72 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.8009 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 1.1191 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.9381 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 11.85 and 26.74
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.58 (-20.63%) | 28.30 | 16.00 - 30.89 | 0.4672 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.5696 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.2223 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7071 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7238 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0683 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1814 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0415 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0187 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaSoya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.84 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.27 | 22.03 |
| 12 day EMA | 22.06 | 21.96 | 21.82 |
| 20 day EMA | 21.96 | 21.89 | 21.8 |
| 35 day EMA | 21.91 | 21.87 | 21.82 |
| 50 day EMA | 21.99 | 21.97 | 21.94 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.29 | 22.12 |
| 12 day SMA | 21.81 | 21.72 | 21.6 |
| 20 day SMA | 21.72 | 21.7 | 21.69 |
| 35 day SMA | 21.87 | 21.88 | 21.85 |
| 50 day SMA | 21.79 | 21.78 | 21.8 |
| 100 day SMA | 22.82 | 22.81 | 22.8 |
| 150 day SMA | 23.84 | 23.88 | 23.92 |
| 200 day SMA | 25.55 | 25.6 | 25.66 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.04 and PE is: 21.71
Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)
Debt: 8.25 in crores
Market capitalization: 176.90
EPS is 1.81 and PE is: 12.48
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
