ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 20.96 and 21.75

Intraday Target 120.38
Intraday Target 220.74
Intraday Target 321.166666666667
Intraday Target 421.53
Intraday Target 521.96

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (1.1%) 21.00 20.80 - 21.59 0.9843 times
Mon 05 October 2026 20.88 (-2.7%) 21.00 20.50 - 22.70 1.4833 times
Thu 01 October 2026 21.46 (-5.79%) 22.61 20.53 - 23.50 1.5173 times
Tue 29 September 2026 22.78 (-0.87%) 23.43 22.30 - 23.43 0.7085 times
Mon 28 September 2026 22.98 (3.84%) 22.68 22.28 - 23.10 1.6953 times
Fri 25 September 2026 22.13 (-0.49%) 22.94 22.10 - 22.94 0.5999 times
Thu 24 September 2026 22.24 (-4.06%) 23.18 22.02 - 23.18 1.0167 times
Wed 23 September 2026 23.18 (0.13%) 23.48 22.90 - 23.48 0.4402 times
Tue 22 September 2026 23.15 (4.47%) 22.17 22.17 - 23.22 0.831 times
Mon 21 September 2026 22.16 (-0.63%) 22.35 21.16 - 22.60 0.7235 times
Fri 18 September 2026 22.30 (0%) 22.34 22.21 - 22.50 0.6159 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 20.81 and 23.01

Weekly Target 119.24
Weekly Target 220.17
Weekly Target 321.436666666667
Weekly Target 422.37
Weekly Target 523.64

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-1.63%) 21.00 20.50 - 22.70 0.474 times
Thu 01 October 2026 21.46 (-3.03%) 22.68 20.53 - 23.50 0.7531 times
Fri 25 September 2026 22.13 (-0.76%) 22.35 21.16 - 23.48 0.6936 times
Fri 18 September 2026 22.30 (-2.36%) 22.61 21.77 - 23.11 0.4255 times
Fri 11 September 2026 22.84 (-4.15%) 23.21 22.53 - 23.86 0.8252 times
Fri 04 September 2026 23.83 (0.34%) 23.50 22.30 - 24.01 0.6546 times
Fri 28 August 2026 23.75 (-3.69%) 24.66 22.26 - 25.40 1.9306 times
Fri 21 August 2026 24.66 (7.17%) 22.75 22.35 - 24.90 1.6814 times
Fri 14 August 2026 23.01 (4.97%) 21.60 21.50 - 23.80 1.5922 times
Fri 07 August 2026 21.92 (2.53%) 21.38 21.02 - 23.49 0.97 times
Fri 31 July 2026 21.38 (0.38%) 21.06 20.00 - 21.85 0.8708 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 19.31 and 22.31

Monthly Target 118.7
Monthly Target 219.91
Monthly Target 321.703333333333
Monthly Target 422.91
Monthly Target 524.7

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-7.33%) 22.61 20.50 - 23.50 0.1617 times
Tue 29 September 2026 22.78 (-3.47%) 23.61 21.16 - 24.01 0.6341 times
Mon 31 August 2026 23.60 (10.38%) 21.38 21.02 - 25.40 1.3163 times
Fri 31 July 2026 21.38 (-2.15%) 21.93 20.00 - 23.60 0.6898 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.1087 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.7901 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.296 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 2.0362 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.2348 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.7323 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.8147 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 11.11 and 26

Yearly Target 17.78
Yearly Target 214.44
Yearly Target 322.666666666667
Yearly Target 429.33
Yearly Target 537.56

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-25.8%) 28.30 16.00 - 30.89 0.5622 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5521 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.1976 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.6881 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7047 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0564 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1794 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0411 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0185 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjantaSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.22
20 day DMA 22.57
35 day DMA 23.05
50 day DMA 22.67
100 day DMA 22.55
150 day DMA 22.86
200 day DMA 24.04

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.8122.27
12 day EMA22.122.2822.53
20 day EMA22.3822.5122.68
35 day EMA22.4522.5322.63
50 day EMA22.4922.5522.62

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.0522.32
12 day SMA22.2222.3222.45
20 day SMA22.5722.722.82
35 day SMA23.0523.0923.14
50 day SMA22.6722.6822.7
100 day SMA22.5522.622.66
150 day SMA22.8622.8922.91
200 day SMA24.0424.0824.12

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.04 and PE is: 20.3

Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)

Debt: 8.25 in crores

Market capitalization: 176.90

EPS is 1.81 and PE is: 11.66

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top