AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 28.55 and 29.43
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.763333333333 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.64 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.77 (0.45%) | 28.35 | 28.32 - 29.20 | 1.0324 times | Fri 02 January 2026 | 28.64 (0.14%) | 28.70 | 28.28 - 28.88 | 0.8647 times | Thu 01 January 2026 | 28.60 (0.53%) | 28.30 | 28.30 - 28.72 | 1.1695 times | Wed 31 December 2025 | 28.45 (0.28%) | 28.30 | 28.30 - 28.90 | 1.3628 times | Tue 30 December 2025 | 28.37 (-0.63%) | 28.21 | 28.21 - 28.84 | 0.4475 times | Mon 29 December 2025 | 28.55 (-3.09%) | 30.04 | 28.32 - 30.04 | 0.9079 times | Fri 26 December 2025 | 29.46 (0.79%) | 29.00 | 28.55 - 29.88 | 1.0288 times | Wed 24 December 2025 | 29.23 (0.76%) | 29.58 | 28.10 - 29.58 | 1.4738 times | Tue 23 December 2025 | 29.01 (-0.55%) | 29.80 | 28.30 - 29.80 | 0.6018 times | Mon 22 December 2025 | 29.17 (2.78%) | 28.30 | 28.00 - 29.41 | 1.111 times | Fri 19 December 2025 | 28.38 (1%) | 28.10 | 27.71 - 28.45 | 0.7333 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 28.55 and 29.43
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.77 (0.45%) | 28.35 | 28.32 - 29.20 | 0.1757 times | Fri 02 January 2026 | 28.64 (-2.78%) | 30.04 | 28.21 - 30.04 | 0.8089 times | Fri 26 December 2025 | 29.46 (3.81%) | 28.30 | 28.00 - 29.88 | 0.7176 times | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.726 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.3056 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.7418 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.3057 times | Fri 21 November 2025 | 30.50 (-5.1%) | 31.66 | 29.50 - 34.00 | 1.5773 times | Fri 14 November 2025 | 32.14 (-1.11%) | 32.50 | 30.01 - 33.30 | 1.8 times | Fri 07 November 2025 | 32.50 (-3.68%) | 33.50 | 32.21 - 34.73 | 0.8413 times | Fri 31 October 2025 | 33.74 (-0.88%) | 33.18 | 32.15 - 34.30 | 0.9955 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 28.53 and 29.45
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.77 (1.12%) | 28.30 | 28.28 - 29.20 | 0.0526 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.3983 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5566 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4666 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.8594 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.631 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.8264 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.1361 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.9423 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.1307 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.2176 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 28.53 and 29.45
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 28.75 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.77 (1.12%) | 28.30 | 28.28 - 29.20 | 0.0064 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.6544 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.3423 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7993 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.8169 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.126 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1912 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0438 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0197 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaSoya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.35 |
| 100 day DMA | 32.1 |
| 150 day DMA | 34.32 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.63 | 28.63 |
| 12 day EMA | 28.76 | 28.76 | 28.78 |
| 20 day EMA | 28.97 | 28.99 | 29.03 |
| 35 day EMA | 29.7 | 29.76 | 29.83 |
| 50 day EMA | 30.46 | 30.53 | 30.61 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.52 | 28.69 |
| 12 day SMA | 28.73 | 28.74 | 28.77 |
| 20 day SMA | 28.74 | 28.74 | 28.78 |
| 35 day SMA | 29.31 | 29.41 | 29.52 |
| 50 day SMA | 30.35 | 30.46 | 30.56 |
| 100 day SMA | 32.1 | 32.13 | 32.16 |
| 150 day SMA | 34.32 | 34.43 | 34.54 |
| 200 day SMA | 36.95 | 37.02 | 37.09 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 2.72 and PE is: 10.58
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
EPS is 3.05 and PE is: 9.43
Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)
Debt: 0.41 in crores
Market capitalization: 259.23
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


