ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 28.55 and 29.43

Intraday Target 127.88
Intraday Target 228.33
Intraday Target 328.763333333333
Intraday Target 429.21
Intraday Target 529.64

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Mon 05 January 2026 28.77 (0.45%) 28.35 28.32 - 29.20 1.0324 times
Fri 02 January 2026 28.64 (0.14%) 28.70 28.28 - 28.88 0.8647 times
Thu 01 January 2026 28.60 (0.53%) 28.30 28.30 - 28.72 1.1695 times
Wed 31 December 2025 28.45 (0.28%) 28.30 28.30 - 28.90 1.3628 times
Tue 30 December 2025 28.37 (-0.63%) 28.21 28.21 - 28.84 0.4475 times
Mon 29 December 2025 28.55 (-3.09%) 30.04 28.32 - 30.04 0.9079 times
Fri 26 December 2025 29.46 (0.79%) 29.00 28.55 - 29.88 1.0288 times
Wed 24 December 2025 29.23 (0.76%) 29.58 28.10 - 29.58 1.4738 times
Tue 23 December 2025 29.01 (-0.55%) 29.80 28.30 - 29.80 0.6018 times
Mon 22 December 2025 29.17 (2.78%) 28.30 28.00 - 29.41 1.111 times
Fri 19 December 2025 28.38 (1%) 28.10 27.71 - 28.45 0.7333 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 28.55 and 29.43

Weekly Target 127.88
Weekly Target 228.33
Weekly Target 328.763333333333
Weekly Target 429.21
Weekly Target 529.64

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Mon 05 January 2026 28.77 (0.45%) 28.35 28.32 - 29.20 0.1757 times
Fri 02 January 2026 28.64 (-2.78%) 30.04 28.21 - 30.04 0.8089 times
Fri 26 December 2025 29.46 (3.81%) 28.30 28.00 - 29.88 0.7176 times
Fri 19 December 2025 28.38 (-3.7%) 29.50 27.00 - 30.40 0.726 times
Fri 12 December 2025 29.47 (1.9%) 28.93 27.11 - 30.00 1.3056 times
Fri 05 December 2025 28.92 (-3.25%) 30.50 28.80 - 30.50 0.7418 times
Fri 28 November 2025 29.89 (-2%) 30.55 29.00 - 30.99 1.3057 times
Fri 21 November 2025 30.50 (-5.1%) 31.66 29.50 - 34.00 1.5773 times
Fri 14 November 2025 32.14 (-1.11%) 32.50 30.01 - 33.30 1.8 times
Fri 07 November 2025 32.50 (-3.68%) 33.50 32.21 - 34.73 0.8413 times
Fri 31 October 2025 33.74 (-0.88%) 33.18 32.15 - 34.30 0.9955 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 28.53 and 29.45

Monthly Target 127.83
Monthly Target 228.3
Monthly Target 328.75
Monthly Target 429.22
Monthly Target 529.67

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Mon 05 January 2026 28.77 (1.12%) 28.30 28.28 - 29.20 0.0526 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.3983 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.5566 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.4666 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 1.8594 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.631 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.8264 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.1361 times
Fri 30 May 2025 45.33 (3.97%) 43.27 41.56 - 46.90 0.9423 times
Wed 30 April 2025 43.60 (1.28%) 43.30 43.03 - 51.90 1.1307 times
Fri 28 March 2025 43.05 (0.49%) 43.00 40.15 - 48.90 1.2176 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 28.53 and 29.45

Yearly Target 127.83
Yearly Target 228.3
Yearly Target 328.75
Yearly Target 429.22
Yearly Target 529.67

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Mon 05 January 2026 28.77 (1.12%) 28.30 28.28 - 29.20 0.0064 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.6544 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.3423 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7993 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.8169 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.126 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1912 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0438 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0197 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjantaSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.73
20 day DMA 28.74
35 day DMA 29.31
50 day DMA 30.35
100 day DMA 32.1
150 day DMA 34.32
200 day DMA 36.95

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.6328.63
12 day EMA28.7628.7628.78
20 day EMA28.9728.9929.03
35 day EMA29.729.7629.83
50 day EMA30.4630.5330.61

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.5228.69
12 day SMA28.7328.7428.77
20 day SMA28.7428.7428.78
35 day SMA29.3129.4129.52
50 day SMA30.3530.4630.56
100 day SMA32.132.1332.16
150 day SMA34.3234.4334.54
200 day SMA36.9537.0237.09

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 2.72 and PE is: 10.58

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

EPS is 3.05 and PE is: 9.43

Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)

Debt: 0.41 in crores

Market capitalization: 259.23

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top