AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 25.41 and 26.71
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 26.453333333333 |
| Intraday Target 4 | 26.96 |
| Intraday Target 5 | 27.75 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.16 (-2.64%) | 27.25 | 25.95 - 27.25 | 1.865 times | Mon 19 January 2026 | 26.87 (-0.96%) | 27.15 | 26.60 - 27.74 | 0.7814 times | Fri 16 January 2026 | 27.13 (-1.24%) | 27.47 | 26.40 - 27.85 | 0.8996 times | Wed 14 January 2026 | 27.47 (-0.54%) | 27.76 | 27.00 - 27.89 | 0.6129 times | Tue 13 January 2026 | 27.62 (0.22%) | 27.65 | 27.50 - 27.88 | 0.8214 times | Mon 12 January 2026 | 27.56 (-0.36%) | 27.66 | 27.40 - 28.09 | 0.7397 times | Fri 09 January 2026 | 27.66 (-1.18%) | 27.99 | 27.50 - 28.28 | 1.5576 times | Thu 08 January 2026 | 27.99 (-1.72%) | 28.60 | 27.66 - 28.65 | 1.1162 times | Wed 07 January 2026 | 28.48 (0.18%) | 28.37 | 28.37 - 28.83 | 0.9342 times | Tue 06 January 2026 | 28.43 (-1.18%) | 29.00 | 28.37 - 29.00 | 0.672 times | Mon 05 January 2026 | 28.77 (0.45%) | 28.35 | 28.32 - 29.20 | 1.1904 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 25.16 and 26.95
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.16 (-3.58%) | 27.15 | 25.95 - 27.74 | 0.4422 times | Fri 16 January 2026 | 27.13 (-1.92%) | 27.66 | 26.40 - 28.09 | 0.5136 times | Fri 09 January 2026 | 27.66 (-3.42%) | 28.35 | 27.50 - 29.20 | 0.9141 times | Fri 02 January 2026 | 28.64 (-2.78%) | 30.04 | 28.21 - 30.04 | 0.9156 times | Fri 26 December 2025 | 29.46 (3.81%) | 28.30 | 28.00 - 29.88 | 0.8122 times | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.8217 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.4778 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.8396 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.4779 times | Fri 21 November 2025 | 30.50 (-5.1%) | 31.66 | 29.50 - 34.00 | 1.7853 times | Fri 14 November 2025 | 32.14 (-1.11%) | 32.50 | 30.01 - 33.30 | 2.0373 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 24.43 and 27.68
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.16 (-8.05%) | 28.30 | 25.95 - 29.20 | 0.1984 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.3925 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5484 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4598 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.8322 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.5925 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.8143 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.1194 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.9285 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.1141 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.1997 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 24.43 and 27.68
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 27.103333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.16 (-8.05%) | 28.30 | 25.95 - 29.20 | 0.0246 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.651 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.3376 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7956 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.8133 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.1237 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1909 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0437 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0197 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.49 |
| 50 day DMA | 29.19 |
| 100 day DMA | 31.94 |
| 150 day DMA | 33.28 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 27.3 | 27.52 |
| 12 day EMA | 27.53 | 27.78 | 27.94 |
| 20 day EMA | 27.96 | 28.15 | 28.29 |
| 35 day EMA | 28.7 | 28.85 | 28.97 |
| 50 day EMA | 29.32 | 29.45 | 29.56 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.33 | 27.49 |
| 12 day SMA | 27.73 | 27.94 | 28.07 |
| 20 day SMA | 28.18 | 28.29 | 28.35 |
| 35 day SMA | 28.49 | 28.6 | 28.67 |
| 50 day SMA | 29.19 | 29.31 | 29.44 |
| 100 day SMA | 31.94 | 31.96 | 31.98 |
| 150 day SMA | 33.28 | 33.39 | 33.49 |
| 200 day SMA | 36.16 | 36.27 | 36.36 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 2.72 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
EPS is 3.05 and PE is: 8.58
Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)
Debt: 0.41 in crores
Market capitalization: 259.23
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


