ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 24.24 and 24.94

Intraday Target 124.09
Intraday Target 224.39
Intraday Target 324.793333333333
Intraday Target 425.09
Intraday Target 525.49

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 20 February 2026 24.68 (-0.68%) 25.20 24.50 - 25.20 0.7672 times
Thu 19 February 2026 24.85 (-0.96%) 25.45 24.70 - 25.45 0.8983 times
Wed 18 February 2026 25.09 (-1.84%) 25.48 24.70 - 25.90 0.6614 times
Tue 17 February 2026 25.56 (1.19%) 25.80 25.08 - 25.94 1.16 times
Mon 16 February 2026 25.26 (-9.98%) 28.00 25.00 - 28.00 3.9092 times
Fri 13 February 2026 28.06 (-0.18%) 28.20 27.15 - 28.20 0.5312 times
Thu 12 February 2026 28.11 (0.04%) 28.25 27.70 - 28.79 0.5004 times
Wed 11 February 2026 28.10 (-1.02%) 28.50 27.20 - 28.95 0.5333 times
Tue 10 February 2026 28.39 (0.04%) 29.00 27.41 - 29.70 0.6119 times
Mon 09 February 2026 28.38 (1.83%) 28.75 27.74 - 29.00 0.4271 times
Fri 06 February 2026 27.87 (-3.09%) 28.11 27.00 - 29.48 0.8443 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 22.84 and 26.34

Weekly Target 122.23
Weekly Target 223.45
Weekly Target 325.726666666667
Weekly Target 426.95
Weekly Target 529.23

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 20 February 2026 24.68 (-12.05%) 28.00 24.50 - 28.00 2.1081 times
Fri 13 February 2026 28.06 (0.68%) 28.75 27.15 - 29.70 0.7422 times
Fri 06 February 2026 27.87 (6.66%) 26.19 25.00 - 30.89 1.7951 times
Fri 30 January 2026 26.13 (-3.61%) 27.76 25.42 - 28.00 0.7495 times
Fri 23 January 2026 27.11 (-0.07%) 27.15 25.15 - 27.74 1.1593 times
Fri 16 January 2026 27.13 (-1.92%) 27.66 26.40 - 28.09 0.445 times
Fri 09 January 2026 27.66 (-3.42%) 28.35 27.50 - 29.20 0.7919 times
Fri 02 January 2026 28.64 (-2.78%) 30.04 28.21 - 30.04 0.7933 times
Fri 26 December 2025 29.46 (3.81%) 28.30 28.00 - 29.88 0.7037 times
Fri 19 December 2025 28.38 (-3.7%) 29.50 27.00 - 30.40 0.7119 times
Fri 12 December 2025 29.47 (1.9%) 28.93 27.11 - 30.00 1.2803 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 21.4 and 27.79

Monthly Target 120.3
Monthly Target 222.49
Monthly Target 326.69
Monthly Target 428.88
Monthly Target 533.08

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 20 February 2026 24.68 (-5.55%) 26.19 24.50 - 30.89 0.4945 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.371 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.4127 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.5766 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.4834 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 1.9264 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.7259 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.8562 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.177 times
Fri 30 May 2025 45.33 (3.97%) 43.27 41.56 - 46.90 0.9762 times
Wed 30 April 2025 43.60 (1.28%) 43.30 43.03 - 51.90 1.1715 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 21.4 and 27.79

Yearly Target 120.3
Yearly Target 222.49
Yearly Target 326.69
Yearly Target 428.88
Yearly Target 533.08

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 20 February 2026 24.68 (-13.25%) 28.30 24.50 - 30.89 0.1013 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.6369 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.3176 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7803 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7978 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.1141 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1892 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0433 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0195 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajanta Soya 519216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 25.09
12 day DMA 26.93
20 day DMA 26.8
35 day DMA 27.06
50 day DMA 27.58
100 day DMA 30.02
150 day DMA 31.35
200 day DMA 33.95

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.6926.11
12 day EMA26.2126.4926.79
20 day EMA26.6126.8127.02
35 day EMA27.1527.327.44
50 day EMA27.4227.5327.64

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.7626.42
12 day SMA26.9327.327.43
20 day SMA26.826.9326.96
35 day SMA27.0627.1727.27
50 day SMA27.5827.6627.73
100 day SMA30.0230.1330.25
150 day SMA31.3531.4331.51
200 day SMA33.9534.0534.14

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 2.72 and PE is: 9.07

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

EPS is 3.05 and PE is: 8.09

Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)

Debt: 0.41 in crores

Market capitalization: 259.23

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top