Munafa Stock Market Course + Intraday & FNO calls 
AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 23.72 and 24.06
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.79 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.13 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.83 (0.29%) | 23.80 | 23.60 - 23.94 | 0.4568 times | Thu 03 September 2026 | 23.76 (2.06%) | 23.30 | 22.80 - 24.01 | 0.6977 times | Wed 02 September 2026 | 23.28 (0.82%) | 23.48 | 22.30 - 23.48 | 0.5923 times | Tue 01 September 2026 | 23.09 (-2.16%) | 23.61 | 22.50 - 24.00 | 0.5603 times | Mon 31 August 2026 | 23.60 (-0.63%) | 23.50 | 23.11 - 23.74 | 0.225 times | Fri 28 August 2026 | 23.75 (2.95%) | 23.07 | 22.65 - 24.29 | 1.1626 times | Thu 27 August 2026 | 23.07 (-3.15%) | 23.70 | 22.26 - 24.47 | 1.7396 times | Wed 26 August 2026 | 23.82 (-3.37%) | 24.70 | 22.99 - 25.24 | 1.9129 times | Tue 25 August 2026 | 24.65 (-0.52%) | 24.22 | 23.17 - 25.24 | 2.0254 times | Mon 24 August 2026 | 24.78 (0.49%) | 24.66 | 24.66 - 25.40 | 0.6274 times | Fri 21 August 2026 | 24.66 (3.22%) | 23.88 | 23.51 - 24.90 | 2.3337 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 23.07 and 24.78
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.83 (0.34%) | 23.50 | 22.30 - 24.01 | 0.6314 times | Fri 28 August 2026 | 23.75 (-3.69%) | 24.66 | 22.26 - 25.40 | 1.8623 times | Fri 21 August 2026 | 24.66 (7.17%) | 22.75 | 22.35 - 24.90 | 1.6219 times | Fri 14 August 2026 | 23.01 (4.97%) | 21.60 | 21.50 - 23.80 | 1.5359 times | Fri 07 August 2026 | 21.92 (2.53%) | 21.38 | 21.02 - 23.49 | 0.9357 times | Fri 31 July 2026 | 21.38 (0.38%) | 21.06 | 20.00 - 21.85 | 0.8401 times | Fri 24 July 2026 | 21.30 (-1.02%) | 21.51 | 20.00 - 22.00 | 0.4677 times | Fri 17 July 2026 | 21.52 (-3.06%) | 22.05 | 20.95 - 23.60 | 0.8974 times | Fri 10 July 2026 | 22.20 (0.5%) | 22.45 | 21.75 - 23.00 | 0.5424 times | Fri 03 July 2026 | 22.09 (0.5%) | 21.71 | 20.50 - 22.44 | 0.6652 times | Thu 25 June 2026 | 21.98 (1.62%) | 21.25 | 21.00 - 24.00 | 1.1073 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 23.07 and 24.78
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.83 (0.97%) | 23.61 | 22.30 - 24.01 | 0.1242 times | Mon 31 August 2026 | 23.60 (10.38%) | 21.38 | 21.02 - 25.40 | 1.2975 times | Fri 31 July 2026 | 21.38 (-2.15%) | 21.93 | 20.00 - 23.60 | 0.68 times | Tue 30 June 2026 | 21.85 (-7.88%) | 22.76 | 20.26 - 24.00 | 1.0929 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.7788 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 1.2775 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 2.0071 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 1.2172 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.7219 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.803 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 1.122 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 12.47 and 27.36
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 23.573333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.83 (-16.24%) | 28.30 | 16.00 - 30.89 | 0.5267 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.5587 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.2068 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.6952 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7118 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0608 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1802 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0413 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0186 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.46 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.47 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.41 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.54 | 23.43 |
| 12 day EMA | 23.56 | 23.51 | 23.47 |
| 20 day EMA | 23.35 | 23.3 | 23.25 |
| 35 day EMA | 23 | 22.95 | 22.9 |
| 50 day EMA | 22.52 | 22.47 | 22.42 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.5 | 23.36 |
| 12 day SMA | 23.85 | 23.81 | 23.79 |
| 20 day SMA | 23.46 | 23.36 | 23.29 |
| 35 day SMA | 22.66 | 22.59 | 22.53 |
| 50 day SMA | 22.47 | 22.43 | 22.39 |
| 100 day SMA | 23.24 | 23.25 | 23.26 |
| 150 day SMA | 23.41 | 23.43 | 23.45 |
| 200 day SMA | 24.75 | 24.79 | 24.83 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.04 and PE is: 22.91
Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)
Debt: 8.25 in crores
Market capitalization: 176.90
EPS is 1.81 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
