ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 21.96 and 23.41

Intraday Target 121.6
Intraday Target 222.31
Intraday Target 323.053333333333
Intraday Target 423.76
Intraday Target 524.5

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 14 August 2026 23.01 (3.09%) 23.46 22.35 - 23.80 2.6859 times
Thu 13 August 2026 22.32 (-1.15%) 22.20 22.12 - 23.50 1.2 times
Wed 12 August 2026 22.58 (-0.7%) 22.31 22.31 - 23.39 0.6467 times
Tue 11 August 2026 22.74 (2.52%) 21.50 21.50 - 23.50 1.0505 times
Mon 10 August 2026 22.18 (1.19%) 21.60 21.50 - 22.60 0.6311 times
Fri 07 August 2026 21.92 (-1.7%) 22.80 21.62 - 22.80 1.0344 times
Thu 06 August 2026 22.30 (-0.09%) 22.32 21.51 - 23.49 0.84 times
Wed 05 August 2026 22.32 (2.01%) 21.56 21.42 - 22.70 1.0474 times
Tue 04 August 2026 21.88 (-0.05%) 21.99 21.26 - 21.99 0.4218 times
Mon 03 August 2026 21.89 (2.39%) 21.38 21.02 - 21.95 0.4421 times
Fri 31 July 2026 21.38 (5.84%) 20.43 20.05 - 21.48 0.7117 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 22.26 and 24.56

Weekly Target 120.47
Weekly Target 221.74
Weekly Target 322.77
Weekly Target 424.04
Weekly Target 525.07

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 14 August 2026 23.01 (4.97%) 21.60 21.50 - 23.80 1.7631 times
Fri 07 August 2026 21.92 (2.53%) 21.38 21.02 - 23.49 1.0741 times
Fri 31 July 2026 21.38 (0.38%) 21.06 20.00 - 21.85 0.9643 times
Fri 24 July 2026 21.30 (-1.02%) 21.51 20.00 - 22.00 0.5369 times
Fri 17 July 2026 21.52 (-3.06%) 22.05 20.95 - 23.60 1.0301 times
Fri 10 July 2026 22.20 (0.5%) 22.45 21.75 - 23.00 0.6227 times
Fri 03 July 2026 22.09 (0.5%) 21.71 20.50 - 22.44 0.7636 times
Thu 25 June 2026 21.98 (1.62%) 21.25 21.00 - 24.00 1.271 times
Fri 19 June 2026 21.63 (1.93%) 21.50 20.63 - 21.97 1.129 times
Fri 12 June 2026 21.22 (-0.42%) 21.05 20.31 - 23.38 0.8453 times
Fri 05 June 2026 21.31 (-10.16%) 22.76 20.26 - 22.97 2.2667 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 22.02 and 24.8

Monthly Target 119.83
Monthly Target 221.42
Monthly Target 322.61
Monthly Target 424.2
Monthly Target 525.39

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 14 August 2026 23.01 (7.62%) 21.38 21.02 - 23.80 0.5212 times
Fri 31 July 2026 21.38 (-2.15%) 21.93 20.00 - 23.60 0.6644 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.0679 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.761 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.2484 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.9613 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.1894 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.7054 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.7847 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 1.0964 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.9191 times

monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 12.06 and 26.95

Yearly Target 18.41
Yearly Target 215.71
Yearly Target 323.3
Yearly Target 430.6
Yearly Target 538.19

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 14 August 2026 23.01 (-19.12%) 28.30 16.00 - 30.89 0.4786 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5675 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.2193 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7048 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7216 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0668 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1812 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0415 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0187 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjantaSoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjantaSoya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.06
20 day DMA 21.83
35 day DMA 21.92
50 day DMA 21.84
100 day DMA 22.85
150 day DMA 23.76
200 day DMA 25.43

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.3522.37
12 day EMA22.2422.122.06
20 day EMA22.0821.9821.94
35 day EMA21.9621.921.87
50 day EMA21.9721.9321.91

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.3522.34
12 day SMA22.0621.921.81
20 day SMA21.8321.7621.72
35 day SMA21.9221.8821.87
50 day SMA21.8421.8121.79
100 day SMA22.8522.8322.82
150 day SMA23.7623.823.84
200 day SMA25.4325.4925.55

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.04 and PE is: 22.13

Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)

Debt: 8.25 in crores

Market capitalization: 176.90

EPS is 1.81 and PE is: 12.71

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top