ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 20.45 and 21.09

Intraday Target 119.94
Intraday Target 220.32
Intraday Target 320.58
Intraday Target 420.96
Intraday Target 521.22

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Wed 28 October 2026 20.70 (1.37%) 20.52 20.20 - 20.84 0.9891 times
Tue 27 October 2026 20.42 (2.05%) 19.90 19.90 - 20.59 0.4655 times
Mon 26 October 2026 20.01 (-1.14%) 20.50 19.80 - 20.66 1.26 times
Fri 23 October 2026 20.24 (-1.03%) 20.11 19.74 - 20.83 1.4126 times
Thu 22 October 2026 20.45 (0.49%) 20.75 19.90 - 20.75 0.6625 times
Wed 21 October 2026 20.35 (-0.78%) 20.92 19.99 - 20.92 1.1227 times
Mon 19 October 2026 20.51 (-0.87%) 20.82 20.25 - 20.82 0.7393 times
Fri 16 October 2026 20.69 (-2.82%) 21.50 20.10 - 21.50 1.4139 times
Thu 15 October 2026 21.29 (-2.38%) 21.81 21.09 - 21.81 0.5216 times
Wed 14 October 2026 21.81 (7.23%) 21.00 20.35 - 22.15 1.4128 times
Tue 13 October 2026 20.34 (0.59%) 20.40 19.89 - 20.70 1.3173 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 20.25 and 21.29

Weekly Target 119.41
Weekly Target 220.05
Weekly Target 320.446666666667
Weekly Target 421.09
Weekly Target 521.49

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Wed 28 October 2026 20.70 (2.27%) 20.50 19.80 - 20.84 0.5399 times
Fri 23 October 2026 20.24 (-2.17%) 20.82 19.74 - 20.92 0.783 times
Fri 16 October 2026 20.69 (-1.99%) 20.54 19.65 - 22.15 1.1976 times
Tue 06 October 2026 21.11 (-1.63%) 21.00 20.50 - 22.70 0.6158 times
Thu 01 October 2026 21.46 (-3.03%) 22.68 20.53 - 23.50 0.9786 times
Fri 25 September 2026 22.13 (-0.76%) 22.35 21.16 - 23.48 0.9012 times
Fri 18 September 2026 22.30 (-2.36%) 22.61 21.77 - 23.11 0.5529 times
Fri 11 September 2026 22.84 (-4.15%) 23.21 22.53 - 23.86 1.0722 times
Fri 04 September 2026 23.83 (0.34%) 23.50 22.30 - 24.01 0.8505 times
Fri 28 August 2026 23.75 (-3.69%) 24.66 22.26 - 25.40 2.5084 times
Fri 21 August 2026 24.66 (7.17%) 22.75 22.35 - 24.90 2.1846 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 18.25 and 22.1

Monthly Target 117.43
Monthly Target 219.07
Monthly Target 321.283333333333
Monthly Target 422.92
Monthly Target 525.13

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Wed 28 October 2026 20.70 (-9.13%) 22.61 19.65 - 23.50 0.5489 times
Tue 29 September 2026 22.78 (-3.47%) 23.61 21.16 - 24.01 0.6092 times
Mon 31 August 2026 23.60 (10.38%) 21.38 21.02 - 25.40 1.2645 times
Fri 31 July 2026 21.38 (-2.15%) 21.93 20.00 - 23.60 0.6627 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.0651 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.759 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.245 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.9561 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.1862 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.7035 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.7826 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 10.91 and 25.8

Yearly Target 17.64
Yearly Target 214.17
Yearly Target 322.53
Yearly Target 429.06
Yearly Target 537.42

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Wed 28 October 2026 20.70 (-27.24%) 28.30 16.00 - 30.89 0.5837 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5482 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.192 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.6838 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7003 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0537 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.179 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.041 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0184 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.59
20 day DMA 21.19
35 day DMA 21.96
50 day DMA 22.43
100 day DMA 22.11
150 day DMA 22.68
200 day DMA 23.54

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.3620.33
12 day EMA20.7220.7220.78
20 day EMA21.0921.1321.2
35 day EMA21.6321.6921.76
50 day EMA22.222.2622.34

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.2920.31
12 day SMA20.5920.6220.66
20 day SMA21.1921.3121.4
35 day SMA21.9622.0422.14
50 day SMA22.4322.4622.49
100 day SMA22.1122.1522.18
150 day SMA22.6822.6922.7
200 day SMA23.5423.5823.63

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.04 and PE is: 19.9

Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)

Debt: 8.25 in crores

Market capitalization: 176.90

EPS is 1.81 and PE is: 11.44

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top