ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 23.04 and 24.21

Intraday Target 122.8
Intraday Target 223.27
Intraday Target 323.973333333333
Intraday Target 424.44
Intraday Target 525.14

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Tue 19 May 2026 23.73 (-0.17%) 23.99 23.51 - 24.68 0.9357 times
Mon 18 May 2026 23.77 (-4.61%) 24.25 23.50 - 25.08 1.074 times
Fri 15 May 2026 24.92 (-0.16%) 25.45 23.90 - 25.45 0.7516 times
Thu 14 May 2026 24.96 (1.63%) 24.10 24.10 - 25.14 0.6385 times
Wed 13 May 2026 24.56 (-1.88%) 24.15 24.15 - 25.39 1.0902 times
Tue 12 May 2026 25.03 (-4.14%) 25.97 24.90 - 26.42 1.3672 times
Mon 11 May 2026 26.11 (-3.58%) 27.25 25.60 - 27.60 1.6157 times
Fri 08 May 2026 27.08 (0.71%) 26.25 26.25 - 27.55 0.5464 times
Thu 07 May 2026 26.89 (0.37%) 26.53 26.28 - 27.47 0.7381 times
Wed 06 May 2026 26.79 (-3.49%) 27.99 26.52 - 27.99 1.2427 times
Tue 05 May 2026 27.76 (2.36%) 28.49 27.32 - 28.49 2.2827 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 22.83 and 24.41

Weekly Target 122.52
Weekly Target 223.13
Weekly Target 324.103333333333
Weekly Target 424.71
Weekly Target 525.68

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Tue 19 May 2026 23.73 (-4.78%) 24.25 23.50 - 25.08 0.217 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.5898 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 0.9189 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.6298 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 0.8794 times
Fri 17 April 2026 26.14 (4.1%) 24.58 22.75 - 26.50 0.4787 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 1.4424 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.3754 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 2.0113 times
Fri 20 March 2026 20.67 (-3.77%) 21.48 20.20 - 21.94 1.4573 times
Fri 13 March 2026 21.48 (-5.79%) 22.83 21.05 - 22.89 1.0562 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 21.12 and 26.11

Monthly Target 120.25
Monthly Target 221.99
Monthly Target 325.24
Monthly Target 426.98
Monthly Target 530.23

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 19 May 2026 23.73 (-4.35%) 25.45 23.50 - 28.49 0.3163 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 0.7217 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.1338 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.6876 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.4078 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.4536 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.6339 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.5314 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.1175 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.9963 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.9411 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 12.42 and 27.31

Yearly Target 18.65
Yearly Target 216.19
Yearly Target 323.54
Yearly Target 431.08
Yearly Target 538.43

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 19 May 2026 23.73 (-16.59%) 28.30 16.00 - 30.89 0.3386 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5933 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.2558 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7328 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7498 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0844 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1842 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0422 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.019 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjantaSoya in short term but the sell signal is initial and weak.

AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AjantaSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.73
20 day DMA 25.78
35 day DMA 24.56
50 day DMA 23.61
100 day DMA 25.28
150 day DMA 27.4
200 day DMA 28.99

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.7425.22
12 day EMA25.0825.3225.6
20 day EMA25.1325.2825.44
35 day EMA24.5424.5924.64
50 day EMA23.6523.6523.65

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.6525.12
12 day SMA25.7325.8225.92
20 day SMA25.7825.8625.98
35 day SMA24.5624.4524.34
50 day SMA23.6123.5923.58
100 day SMA25.2825.3225.38
150 day SMA27.427.4827.56
200 day SMA28.9929.0629.13

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.81 and PE is: 13.11

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

EPS is 2.72 and PE is: 8.72

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top