AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 23.04 and 24.21
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.973333333333 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 25.14 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.73 (-0.17%) | 23.99 | 23.51 - 24.68 | 0.9357 times | Mon 18 May 2026 | 23.77 (-4.61%) | 24.25 | 23.50 - 25.08 | 1.074 times | Fri 15 May 2026 | 24.92 (-0.16%) | 25.45 | 23.90 - 25.45 | 0.7516 times | Thu 14 May 2026 | 24.96 (1.63%) | 24.10 | 24.10 - 25.14 | 0.6385 times | Wed 13 May 2026 | 24.56 (-1.88%) | 24.15 | 24.15 - 25.39 | 1.0902 times | Tue 12 May 2026 | 25.03 (-4.14%) | 25.97 | 24.90 - 26.42 | 1.3672 times | Mon 11 May 2026 | 26.11 (-3.58%) | 27.25 | 25.60 - 27.60 | 1.6157 times | Fri 08 May 2026 | 27.08 (0.71%) | 26.25 | 26.25 - 27.55 | 0.5464 times | Thu 07 May 2026 | 26.89 (0.37%) | 26.53 | 26.28 - 27.47 | 0.7381 times | Wed 06 May 2026 | 26.79 (-3.49%) | 27.99 | 26.52 - 27.99 | 1.2427 times | Tue 05 May 2026 | 27.76 (2.36%) | 28.49 | 27.32 - 28.49 | 2.2827 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 22.83 and 24.41
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.73 (-4.78%) | 24.25 | 23.50 - 25.08 | 0.217 times | Fri 15 May 2026 | 24.92 (-7.98%) | 27.25 | 23.90 - 27.60 | 0.5898 times | Fri 08 May 2026 | 27.08 (9.15%) | 25.45 | 25.00 - 28.49 | 0.9189 times | Thu 30 April 2026 | 24.81 (-4.61%) | 25.62 | 24.03 - 26.85 | 0.6298 times | Fri 24 April 2026 | 26.01 (-0.5%) | 26.14 | 24.50 - 26.98 | 0.8794 times | Fri 17 April 2026 | 26.14 (4.1%) | 24.58 | 22.75 - 26.50 | 0.4787 times | Fri 10 April 2026 | 25.11 (19.97%) | 21.49 | 21.00 - 26.95 | 1.4424 times | Thu 02 April 2026 | 20.93 (10.57%) | 18.51 | 16.00 - 21.00 | 1.3754 times | Fri 27 March 2026 | 18.93 (-8.42%) | 20.00 | 18.80 - 20.80 | 2.0113 times | Fri 20 March 2026 | 20.67 (-3.77%) | 21.48 | 20.20 - 21.94 | 1.4573 times | Fri 13 March 2026 | 21.48 (-5.79%) | 22.83 | 21.05 - 22.89 | 1.0562 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 21.12 and 26.11
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.73 (-4.35%) | 25.45 | 23.50 - 28.49 | 0.3163 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 0.7217 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.1338 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.6876 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.4078 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4536 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.6339 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.5314 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.1175 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.9963 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.9411 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 12.42 and 27.31
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 23.54 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 23.73 (-16.59%) | 28.30 | 16.00 - 30.89 | 0.3386 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.5933 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.2558 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7328 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7498 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0844 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1842 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0422 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.019 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaSoya in short term but the sell signal is initial and weak.
AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.78 |
| 35 day DMA | 24.56 |
| 50 day DMA | 23.61 |
| 100 day DMA | 25.28 |
| 150 day DMA | 27.4 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.74 | 25.22 |
| 12 day EMA | 25.08 | 25.32 | 25.6 |
| 20 day EMA | 25.13 | 25.28 | 25.44 |
| 35 day EMA | 24.54 | 24.59 | 24.64 |
| 50 day EMA | 23.65 | 23.65 | 23.65 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.65 | 25.12 |
| 12 day SMA | 25.73 | 25.82 | 25.92 |
| 20 day SMA | 25.78 | 25.86 | 25.98 |
| 35 day SMA | 24.56 | 24.45 | 24.34 |
| 50 day SMA | 23.61 | 23.59 | 23.58 |
| 100 day SMA | 25.28 | 25.32 | 25.38 |
| 150 day SMA | 27.4 | 27.48 | 27.56 |
| 200 day SMA | 28.99 | 29.06 | 29.13 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.81 and PE is: 13.11
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
EPS is 2.72 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


