AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 20.33 and 22.13
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 21.65 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 23.45 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.75 (-3.25%) | 22.50 | 20.70 - 22.50 | 0.2475 times | Wed 10 June 2026 | 22.48 (2.37%) | 22.55 | 22.05 - 23.01 | 1.0293 times | Tue 09 June 2026 | 21.96 (2.33%) | 21.27 | 21.27 - 23.38 | 0.6095 times | Mon 08 June 2026 | 21.46 (0.7%) | 21.05 | 21.05 - 21.69 | 0.4243 times | Fri 05 June 2026 | 21.31 (2.85%) | 20.72 | 20.50 - 21.80 | 0.7951 times | Thu 04 June 2026 | 20.72 (-3.81%) | 21.54 | 20.50 - 21.69 | 1.0837 times | Wed 03 June 2026 | 21.54 (2.09%) | 21.16 | 21.01 - 21.75 | 0.6424 times | Tue 02 June 2026 | 21.10 (-3.96%) | 21.97 | 20.26 - 22.00 | 1.5529 times | Mon 01 June 2026 | 21.97 (-7.38%) | 22.76 | 21.35 - 22.97 | 3.1951 times | Fri 29 May 2026 | 23.72 (-1.58%) | 24.80 | 23.50 - 24.80 | 0.4203 times | Wed 27 May 2026 | 24.10 (0.71%) | 24.39 | 23.31 - 24.39 | 0.3795 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 21.23 and 23.91
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.75 (2.06%) | 21.05 | 20.70 - 23.38 | 0.5521 times | Fri 05 June 2026 | 21.31 (-10.16%) | 22.76 | 20.26 - 22.97 | 1.7369 times | Fri 29 May 2026 | 23.72 (1.67%) | 24.90 | 22.98 - 24.90 | 0.5522 times | Fri 22 May 2026 | 23.33 (-6.38%) | 24.25 | 22.22 - 25.08 | 0.6265 times | Fri 15 May 2026 | 24.92 (-7.98%) | 27.25 | 23.90 - 27.60 | 0.7801 times | Fri 08 May 2026 | 27.08 (9.15%) | 25.45 | 25.00 - 28.49 | 1.2153 times | Thu 30 April 2026 | 24.81 (-4.61%) | 25.62 | 24.03 - 26.85 | 0.833 times | Fri 24 April 2026 | 26.01 (-0.5%) | 26.14 | 24.50 - 26.98 | 1.1631 times | Fri 17 April 2026 | 26.14 (4.1%) | 24.58 | 22.75 - 26.50 | 0.6331 times | Fri 10 April 2026 | 25.11 (19.97%) | 21.49 | 21.00 - 26.95 | 1.9078 times | Thu 02 April 2026 | 20.93 (10.57%) | 18.51 | 16.00 - 21.00 | 1.8191 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 19.45 and 22.57
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.75 (-8.31%) | 22.76 | 20.26 - 23.38 | 0.4262 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.591 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 0.9694 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.5231 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.9236 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.5478 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.6093 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.8514 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.7138 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.8444 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 4.0248 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 11.43 and 26.32
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 22.88 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.75 (-23.55%) | 28.30 | 16.00 - 30.89 | 0.3823 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.5852 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.2444 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7241 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.741 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0789 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1832 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.042 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0189 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.94 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.33 |
| 150 day DMA | 26.16 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.95 | 21.68 |
| 12 day EMA | 22.25 | 22.34 | 22.32 |
| 20 day EMA | 22.78 | 22.89 | 22.93 |
| 35 day EMA | 23.07 | 23.15 | 23.19 |
| 50 day EMA | 23.49 | 23.56 | 23.6 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.59 | 21.4 |
| 12 day SMA | 22.17 | 22.38 | 22.45 |
| 20 day SMA | 22.94 | 23.08 | 23.21 |
| 35 day SMA | 24.31 | 24.44 | 24.52 |
| 50 day SMA | 24.03 | 23.99 | 23.93 |
| 100 day SMA | 24.33 | 24.38 | 24.44 |
| 150 day SMA | 26.16 | 26.24 | 26.31 |
| 200 day SMA | 28.14 | 28.17 | 28.22 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.81 and PE is: 12.02
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
EPS is 2.72 and PE is: 8
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


