ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 19.68 and 21.85

Intraday Target 119.17
Intraday Target 220.19
Intraday Target 321.336666666667
Intraday Target 422.36
Intraday Target 523.51

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 12 June 2026 21.22 (-2.44%) 21.84 20.31 - 22.48 0.4011 times
Thu 11 June 2026 21.75 (-3.25%) 22.50 20.70 - 22.50 0.248 times
Wed 10 June 2026 22.48 (2.37%) 22.55 22.05 - 23.01 1.0314 times
Tue 09 June 2026 21.96 (2.33%) 21.27 21.27 - 23.38 0.6107 times
Mon 08 June 2026 21.46 (0.7%) 21.05 21.05 - 21.69 0.4251 times
Fri 05 June 2026 21.31 (2.85%) 20.72 20.50 - 21.80 0.7967 times
Thu 04 June 2026 20.72 (-3.81%) 21.54 20.50 - 21.69 1.0858 times
Wed 03 June 2026 21.54 (2.09%) 21.16 21.01 - 21.75 0.6437 times
Tue 02 June 2026 21.10 (-3.96%) 21.97 20.26 - 22.00 1.556 times
Mon 01 June 2026 21.97 (-7.38%) 22.76 21.35 - 22.97 3.2014 times
Fri 29 May 2026 23.72 (-1.58%) 24.80 23.50 - 24.80 0.4211 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 20.77 and 23.84

Weekly Target 118.57
Weekly Target 219.89
Weekly Target 321.636666666667
Weekly Target 422.96
Weekly Target 524.71

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 12 June 2026 21.22 (-0.42%) 21.05 20.31 - 23.38 0.6416 times
Fri 05 June 2026 21.31 (-10.16%) 22.76 20.26 - 22.97 1.7204 times
Fri 29 May 2026 23.72 (1.67%) 24.90 22.98 - 24.90 0.5469 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.6206 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.7727 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.2038 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.8251 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 1.1521 times
Fri 17 April 2026 26.14 (4.1%) 24.58 22.75 - 26.50 0.6271 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 1.8897 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.8019 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 19.18 and 22.3

Monthly Target 118.5
Monthly Target 219.86
Monthly Target 321.62
Monthly Target 422.98
Monthly Target 524.74

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 12 June 2026 21.22 (-10.54%) 22.76 20.26 - 23.38 0.4432 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.5899 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 0.9677 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.5203 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.922 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.5468 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.6083 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.8499 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.7125 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.8394 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 4.0177 times

monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 11.17 and 26.06

Yearly Target 17.81
Yearly Target 214.52
Yearly Target 322.703333333333
Yearly Target 429.41
Yearly Target 537.59

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 12 June 2026 21.22 (-25.41%) 28.30 16.00 - 30.89 0.3836 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.585 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.2441 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7238 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7407 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0787 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1832 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.042 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0189 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.94
20 day DMA 22.75
35 day DMA 24.18
50 day DMA 24.07
100 day DMA 24.26
150 day DMA 26.08
200 day DMA 28.12

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.8821.95
12 day EMA22.0922.2522.34
20 day EMA22.6322.7822.89
35 day EMA2323.123.18
50 day EMA23.523.5923.67

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7921.59
12 day SMA21.9422.1722.38
20 day SMA22.7522.9423.08
35 day SMA24.1824.3124.44
50 day SMA24.0724.0323.99
100 day SMA24.2624.3324.38
150 day SMA26.0826.1626.24
200 day SMA28.1228.1428.17

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.81 and PE is: 11.72

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

EPS is 2.72 and PE is: 7.8

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top