AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 28.83 and 30.64
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 28.44 |
| Intraday Target 3 | 29.22 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 31.03 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.47 (3.33%) | 28.48 | 28.19 - 30.00 | 1.614 times | Thu 11 December 2025 | 28.52 (0.21%) | 28.50 | 28.45 - 29.70 | 0.6857 times | Wed 10 December 2025 | 28.46 (0.46%) | 28.06 | 27.76 - 29.05 | 0.8286 times | Tue 09 December 2025 | 28.33 (-0.6%) | 28.53 | 27.11 - 28.88 | 1.4215 times | Mon 08 December 2025 | 28.50 (-1.45%) | 28.93 | 28.00 - 29.44 | 1.8272 times | Fri 05 December 2025 | 28.92 (-1.53%) | 28.90 | 28.80 - 29.43 | 0.8673 times | Thu 04 December 2025 | 29.37 (0.17%) | 29.75 | 29.20 - 29.75 | 0.655 times | Wed 03 December 2025 | 29.32 (-1.84%) | 30.00 | 29.21 - 30.00 | 0.7007 times | Tue 02 December 2025 | 29.87 (0.57%) | 29.87 | 29.25 - 29.99 | 0.7698 times | Mon 01 December 2025 | 29.70 (-0.64%) | 30.50 | 29.50 - 30.50 | 0.6304 times | Fri 28 November 2025 | 29.89 (2.01%) | 29.18 | 29.18 - 30.28 | 0.9045 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 28.29 and 31.18
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.1312 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.6427 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.1313 times | Fri 21 November 2025 | 30.50 (-5.1%) | 31.66 | 29.50 - 34.00 | 1.3667 times | Fri 14 November 2025 | 32.14 (-1.11%) | 32.50 | 30.01 - 33.30 | 1.5596 times | Fri 07 November 2025 | 32.50 (-3.68%) | 33.50 | 32.21 - 34.73 | 0.729 times | Fri 31 October 2025 | 33.74 (-0.88%) | 33.18 | 32.15 - 34.30 | 0.8625 times | Thu 23 October 2025 | 34.04 (-0.58%) | 33.25 | 33.25 - 34.79 | 0.3682 times | Fri 17 October 2025 | 34.24 (-4.57%) | 35.12 | 32.90 - 35.87 | 1.1023 times | Fri 10 October 2025 | 35.88 (1.04%) | 35.97 | 35.11 - 37.69 | 1.1065 times | Fri 03 October 2025 | 35.51 (-0.36%) | 35.77 | 34.99 - 36.59 | 1.2392 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 26.6 and 29.99
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.47 (-1.41%) | 30.50 | 27.11 - 30.50 | 0.188 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5072 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4252 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.6945 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.3978 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.7531 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.0353 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.8587 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.0305 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.1096 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.7899 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 9.11 and 44.12
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 37.326666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.47 (-39.16%) | 49.50 | 23.75 - 58.76 | 1.4545 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.089 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.6047 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.6205 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0042 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1706 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0391 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0176 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaSoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.72 |
| 35 day DMA | 31.03 |
| 50 day DMA | 32.18 |
| 100 day DMA | 33.05 |
| 150 day DMA | 35.88 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.64 | 28.7 |
| 12 day EMA | 29.23 | 29.19 | 29.31 |
| 20 day EMA | 29.82 | 29.86 | 30 |
| 35 day EMA | 30.94 | 31.03 | 31.18 |
| 50 day EMA | 32.16 | 32.27 | 32.42 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.55 | 28.72 |
| 12 day SMA | 29.14 | 29.15 | 29.28 |
| 20 day SMA | 29.72 | 29.86 | 30.06 |
| 35 day SMA | 31.03 | 31.17 | 31.32 |
| 50 day SMA | 32.18 | 32.31 | 32.45 |
| 100 day SMA | 33.05 | 33.14 | 33.23 |
| 150 day SMA | 35.88 | 35.98 | 36.07 |
| 200 day SMA | 38.16 | 38.22 | 38.3 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 2.72 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
EPS is 3.05 and PE is: 9.66
Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)
Debt: 0.41 in crores
Market capitalization: 259.23
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


