ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 28.83 and 30.64

Intraday Target 127.41
Intraday Target 228.44
Intraday Target 329.22
Intraday Target 430.25
Intraday Target 531.03

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 12 December 2025 29.47 (3.33%) 28.48 28.19 - 30.00 1.614 times
Thu 11 December 2025 28.52 (0.21%) 28.50 28.45 - 29.70 0.6857 times
Wed 10 December 2025 28.46 (0.46%) 28.06 27.76 - 29.05 0.8286 times
Tue 09 December 2025 28.33 (-0.6%) 28.53 27.11 - 28.88 1.4215 times
Mon 08 December 2025 28.50 (-1.45%) 28.93 28.00 - 29.44 1.8272 times
Fri 05 December 2025 28.92 (-1.53%) 28.90 28.80 - 29.43 0.8673 times
Thu 04 December 2025 29.37 (0.17%) 29.75 29.20 - 29.75 0.655 times
Wed 03 December 2025 29.32 (-1.84%) 30.00 29.21 - 30.00 0.7007 times
Tue 02 December 2025 29.87 (0.57%) 29.87 29.25 - 29.99 0.7698 times
Mon 01 December 2025 29.70 (-0.64%) 30.50 29.50 - 30.50 0.6304 times
Fri 28 November 2025 29.89 (2.01%) 29.18 29.18 - 30.28 0.9045 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 28.29 and 31.18

Weekly Target 125.97
Weekly Target 227.72
Weekly Target 328.86
Weekly Target 430.61
Weekly Target 531.75

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 12 December 2025 29.47 (1.9%) 28.93 27.11 - 30.00 1.1312 times
Fri 05 December 2025 28.92 (-3.25%) 30.50 28.80 - 30.50 0.6427 times
Fri 28 November 2025 29.89 (-2%) 30.55 29.00 - 30.99 1.1313 times
Fri 21 November 2025 30.50 (-5.1%) 31.66 29.50 - 34.00 1.3667 times
Fri 14 November 2025 32.14 (-1.11%) 32.50 30.01 - 33.30 1.5596 times
Fri 07 November 2025 32.50 (-3.68%) 33.50 32.21 - 34.73 0.729 times
Fri 31 October 2025 33.74 (-0.88%) 33.18 32.15 - 34.30 0.8625 times
Thu 23 October 2025 34.04 (-0.58%) 33.25 33.25 - 34.79 0.3682 times
Fri 17 October 2025 34.24 (-4.57%) 35.12 32.90 - 35.87 1.1023 times
Fri 10 October 2025 35.88 (1.04%) 35.97 35.11 - 37.69 1.1065 times
Fri 03 October 2025 35.51 (-0.36%) 35.77 34.99 - 36.59 1.2392 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 26.6 and 29.99

Monthly Target 125.64
Monthly Target 227.55
Monthly Target 329.026666666667
Monthly Target 430.94
Monthly Target 532.42

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 12 December 2025 29.47 (-1.41%) 30.50 27.11 - 30.50 0.188 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.5072 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.4252 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 1.6945 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.3978 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.7531 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.0353 times
Fri 30 May 2025 45.33 (3.97%) 43.27 41.56 - 46.90 0.8587 times
Wed 30 April 2025 43.60 (1.28%) 43.30 43.03 - 51.90 1.0305 times
Fri 28 March 2025 43.05 (0.49%) 43.00 40.15 - 48.90 1.1096 times
Fri 28 February 2025 42.84 (2.05%) 43.66 42.07 - 49.50 0.7899 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 9.11 and 44.12

Yearly Target 12.32
Yearly Target 215.89
Yearly Target 337.326666666667
Yearly Target 450.9
Yearly Target 572.34

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 12 December 2025 29.47 (-39.16%) 49.50 23.75 - 58.76 1.4545 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.089 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.6047 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.6205 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0042 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1706 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0391 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0176 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjantaSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 28.66
12 day DMA 29.14
20 day DMA 29.72
35 day DMA 31.03
50 day DMA 32.18
100 day DMA 33.05
150 day DMA 35.88
200 day DMA 38.16

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.6428.7
12 day EMA29.2329.1929.31
20 day EMA29.8229.8630
35 day EMA30.9431.0331.18
50 day EMA32.1632.2732.42

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5528.72
12 day SMA29.1429.1529.28
20 day SMA29.7229.8630.06
35 day SMA31.0331.1731.32
50 day SMA32.1832.3132.45
100 day SMA33.0533.1433.23
150 day SMA35.8835.9836.07
200 day SMA38.1638.2238.3

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 2.72 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

EPS is 3.05 and PE is: 9.66

Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)

Debt: 0.41 in crores

Market capitalization: 259.23

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top