AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 24.24 and 24.94
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.49 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.68 (-0.68%) | 25.20 | 24.50 - 25.20 | 0.7672 times | Thu 19 February 2026 | 24.85 (-0.96%) | 25.45 | 24.70 - 25.45 | 0.8983 times | Wed 18 February 2026 | 25.09 (-1.84%) | 25.48 | 24.70 - 25.90 | 0.6614 times | Tue 17 February 2026 | 25.56 (1.19%) | 25.80 | 25.08 - 25.94 | 1.16 times | Mon 16 February 2026 | 25.26 (-9.98%) | 28.00 | 25.00 - 28.00 | 3.9092 times | Fri 13 February 2026 | 28.06 (-0.18%) | 28.20 | 27.15 - 28.20 | 0.5312 times | Thu 12 February 2026 | 28.11 (0.04%) | 28.25 | 27.70 - 28.79 | 0.5004 times | Wed 11 February 2026 | 28.10 (-1.02%) | 28.50 | 27.20 - 28.95 | 0.5333 times | Tue 10 February 2026 | 28.39 (0.04%) | 29.00 | 27.41 - 29.70 | 0.6119 times | Mon 09 February 2026 | 28.38 (1.83%) | 28.75 | 27.74 - 29.00 | 0.4271 times | Fri 06 February 2026 | 27.87 (-3.09%) | 28.11 | 27.00 - 29.48 | 0.8443 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 22.84 and 26.34
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.68 (-12.05%) | 28.00 | 24.50 - 28.00 | 2.1081 times | Fri 13 February 2026 | 28.06 (0.68%) | 28.75 | 27.15 - 29.70 | 0.7422 times | Fri 06 February 2026 | 27.87 (6.66%) | 26.19 | 25.00 - 30.89 | 1.7951 times | Fri 30 January 2026 | 26.13 (-3.61%) | 27.76 | 25.42 - 28.00 | 0.7495 times | Fri 23 January 2026 | 27.11 (-0.07%) | 27.15 | 25.15 - 27.74 | 1.1593 times | Fri 16 January 2026 | 27.13 (-1.92%) | 27.66 | 26.40 - 28.09 | 0.445 times | Fri 09 January 2026 | 27.66 (-3.42%) | 28.35 | 27.50 - 29.20 | 0.7919 times | Fri 02 January 2026 | 28.64 (-2.78%) | 30.04 | 28.21 - 30.04 | 0.7933 times | Fri 26 December 2025 | 29.46 (3.81%) | 28.30 | 28.00 - 29.88 | 0.7037 times | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.7119 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.2803 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 21.4 and 27.79
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.68 (-5.55%) | 26.19 | 24.50 - 30.89 | 0.4945 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.371 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4127 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5766 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4834 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.9264 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.7259 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.8562 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.177 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.9762 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.1715 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 21.4 and 27.79
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 26.69 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.68 (-13.25%) | 28.30 | 24.50 - 30.89 | 0.1013 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.6369 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.3176 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7803 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7978 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.1141 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1892 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.0433 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0195 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajanta Soya 519216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.58 |
| 100 day DMA | 30.02 |
| 150 day DMA | 31.35 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.69 | 26.11 |
| 12 day EMA | 26.21 | 26.49 | 26.79 |
| 20 day EMA | 26.61 | 26.81 | 27.02 |
| 35 day EMA | 27.15 | 27.3 | 27.44 |
| 50 day EMA | 27.42 | 27.53 | 27.64 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.76 | 26.42 |
| 12 day SMA | 26.93 | 27.3 | 27.43 |
| 20 day SMA | 26.8 | 26.93 | 26.96 |
| 35 day SMA | 27.06 | 27.17 | 27.27 |
| 50 day SMA | 27.58 | 27.66 | 27.73 |
| 100 day SMA | 30.02 | 30.13 | 30.25 |
| 150 day SMA | 31.35 | 31.43 | 31.51 |
| 200 day SMA | 33.95 | 34.05 | 34.14 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 2.72 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
EPS is 3.05 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)
Debt: 0.41 in crores
Market capitalization: 259.23
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


