AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519216
- 519216 Experts view
- Tomorrow's Movement 519216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaSoya
Strong intraday Stock price targets for AjantaSoya are 19.68 and 21.85
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 21.336666666667 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 23.51 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.22 (-2.44%) | 21.84 | 20.31 - 22.48 | 0.4011 times | Thu 11 June 2026 | 21.75 (-3.25%) | 22.50 | 20.70 - 22.50 | 0.248 times | Wed 10 June 2026 | 22.48 (2.37%) | 22.55 | 22.05 - 23.01 | 1.0314 times | Tue 09 June 2026 | 21.96 (2.33%) | 21.27 | 21.27 - 23.38 | 0.6107 times | Mon 08 June 2026 | 21.46 (0.7%) | 21.05 | 21.05 - 21.69 | 0.4251 times | Fri 05 June 2026 | 21.31 (2.85%) | 20.72 | 20.50 - 21.80 | 0.7967 times | Thu 04 June 2026 | 20.72 (-3.81%) | 21.54 | 20.50 - 21.69 | 1.0858 times | Wed 03 June 2026 | 21.54 (2.09%) | 21.16 | 21.01 - 21.75 | 0.6437 times | Tue 02 June 2026 | 21.10 (-3.96%) | 21.97 | 20.26 - 22.00 | 1.556 times | Mon 01 June 2026 | 21.97 (-7.38%) | 22.76 | 21.35 - 22.97 | 3.2014 times | Fri 29 May 2026 | 23.72 (-1.58%) | 24.80 | 23.50 - 24.80 | 0.4211 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 20.77 and 23.84
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.22 (-0.42%) | 21.05 | 20.31 - 23.38 | 0.6416 times | Fri 05 June 2026 | 21.31 (-10.16%) | 22.76 | 20.26 - 22.97 | 1.7204 times | Fri 29 May 2026 | 23.72 (1.67%) | 24.90 | 22.98 - 24.90 | 0.5469 times | Fri 22 May 2026 | 23.33 (-6.38%) | 24.25 | 22.22 - 25.08 | 0.6206 times | Fri 15 May 2026 | 24.92 (-7.98%) | 27.25 | 23.90 - 27.60 | 0.7727 times | Fri 08 May 2026 | 27.08 (9.15%) | 25.45 | 25.00 - 28.49 | 1.2038 times | Thu 30 April 2026 | 24.81 (-4.61%) | 25.62 | 24.03 - 26.85 | 0.8251 times | Fri 24 April 2026 | 26.01 (-0.5%) | 26.14 | 24.50 - 26.98 | 1.1521 times | Fri 17 April 2026 | 26.14 (4.1%) | 24.58 | 22.75 - 26.50 | 0.6271 times | Fri 10 April 2026 | 25.11 (19.97%) | 21.49 | 21.00 - 26.95 | 1.8897 times | Thu 02 April 2026 | 20.93 (10.57%) | 18.51 | 16.00 - 21.00 | 1.8019 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 19.18 and 22.3
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.22 (-10.54%) | 22.76 | 20.26 - 23.38 | 0.4432 times | Fri 29 May 2026 | 23.72 (-4.39%) | 25.45 | 22.22 - 28.49 | 0.5899 times | Thu 30 April 2026 | 24.81 (51.74%) | 16.51 | 16.51 - 26.98 | 0.9677 times | Mon 30 March 2026 | 16.35 (-29.65%) | 23.00 | 16.00 - 23.80 | 1.5203 times | Fri 27 February 2026 | 23.24 (-11.06%) | 26.19 | 22.94 - 30.89 | 0.922 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.5468 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.6083 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.8499 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.7125 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 2.8394 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 4.0177 times |
Yearly price and charts AjantaSoya
Strong yearly Stock price targets for AjantaSoya 519216 are 11.17 and 26.06
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 37.59 |
Yearly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.22 (-25.41%) | 28.30 | 16.00 - 30.89 | 0.3836 times | Wed 31 December 2025 | 28.45 (-41.27%) | 49.50 | 23.75 - 58.76 | 1.585 times | Tue 31 December 2024 | 48.44 (53.88%) | 31.49 | 25.65 - 51.00 | 2.2441 times | Fri 29 December 2023 | 31.48 (-12.19%) | 36.60 | 22.00 - 39.78 | 1.7238 times | Fri 30 December 2022 | 35.85 (-84.44%) | 230.45 | 31.00 - 346.90 | 1.7407 times | Fri 31 December 2021 | 230.45 (283.13%) | 64.90 | 59.00 - 264.00 | 1.0787 times | Thu 31 December 2020 | 60.15 (60.4%) | 36.25 | 20.00 - 69.40 | 0.1832 times | Tue 31 December 2019 | 37.50 (68.16%) | 21.65 | 16.30 - 38.85 | 0.042 times | Mon 31 December 2018 | 22.30 (0%) | 30.00 | 19.00 - 32.85 | 0.0189 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaSoya
Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Soya 519216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.
AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaSoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.
AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.75 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.26 |
| 150 day DMA | 26.08 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.88 | 21.95 |
| 12 day EMA | 22.09 | 22.25 | 22.34 |
| 20 day EMA | 22.63 | 22.78 | 22.89 |
| 35 day EMA | 23 | 23.1 | 23.18 |
| 50 day EMA | 23.5 | 23.59 | 23.67 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.79 | 21.59 |
| 12 day SMA | 21.94 | 22.17 | 22.38 |
| 20 day SMA | 22.75 | 22.94 | 23.08 |
| 35 day SMA | 24.18 | 24.31 | 24.44 |
| 50 day SMA | 24.07 | 24.03 | 23.99 |
| 100 day SMA | 24.26 | 24.33 | 24.38 |
| 150 day SMA | 26.08 | 26.16 | 26.24 |
| 200 day SMA | 28.12 | 28.14 | 28.17 |
Fundamentals, profit and EPS of Ajanta Soya 519216
EPS is 1.81 and PE is: 11.72
Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)
Debt: 2.92 in crores
Market capitalization: 152.35
EPS is 2.72 and PE is: 7.8
Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)
Debt: 2.92 in crores
Market capitalization: 229.06
Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


