ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 25.41 and 26.71

Intraday Target 125.15
Intraday Target 225.66
Intraday Target 326.453333333333
Intraday Target 426.96
Intraday Target 527.75

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Tue 20 January 2026 26.16 (-2.64%) 27.25 25.95 - 27.25 1.865 times
Mon 19 January 2026 26.87 (-0.96%) 27.15 26.60 - 27.74 0.7814 times
Fri 16 January 2026 27.13 (-1.24%) 27.47 26.40 - 27.85 0.8996 times
Wed 14 January 2026 27.47 (-0.54%) 27.76 27.00 - 27.89 0.6129 times
Tue 13 January 2026 27.62 (0.22%) 27.65 27.50 - 27.88 0.8214 times
Mon 12 January 2026 27.56 (-0.36%) 27.66 27.40 - 28.09 0.7397 times
Fri 09 January 2026 27.66 (-1.18%) 27.99 27.50 - 28.28 1.5576 times
Thu 08 January 2026 27.99 (-1.72%) 28.60 27.66 - 28.65 1.1162 times
Wed 07 January 2026 28.48 (0.18%) 28.37 28.37 - 28.83 0.9342 times
Tue 06 January 2026 28.43 (-1.18%) 29.00 28.37 - 29.00 0.672 times
Mon 05 January 2026 28.77 (0.45%) 28.35 28.32 - 29.20 1.1904 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 25.16 and 26.95

Weekly Target 124.83
Weekly Target 225.49
Weekly Target 326.616666666667
Weekly Target 427.28
Weekly Target 528.41

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Tue 20 January 2026 26.16 (-3.58%) 27.15 25.95 - 27.74 0.4422 times
Fri 16 January 2026 27.13 (-1.92%) 27.66 26.40 - 28.09 0.5136 times
Fri 09 January 2026 27.66 (-3.42%) 28.35 27.50 - 29.20 0.9141 times
Fri 02 January 2026 28.64 (-2.78%) 30.04 28.21 - 30.04 0.9156 times
Fri 26 December 2025 29.46 (3.81%) 28.30 28.00 - 29.88 0.8122 times
Fri 19 December 2025 28.38 (-3.7%) 29.50 27.00 - 30.40 0.8217 times
Fri 12 December 2025 29.47 (1.9%) 28.93 27.11 - 30.00 1.4778 times
Fri 05 December 2025 28.92 (-3.25%) 30.50 28.80 - 30.50 0.8396 times
Fri 28 November 2025 29.89 (-2%) 30.55 29.00 - 30.99 1.4779 times
Fri 21 November 2025 30.50 (-5.1%) 31.66 29.50 - 34.00 1.7853 times
Fri 14 November 2025 32.14 (-1.11%) 32.50 30.01 - 33.30 2.0373 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 24.43 and 27.68

Monthly Target 123.85
Monthly Target 225.01
Monthly Target 327.103333333333
Monthly Target 428.26
Monthly Target 530.35

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 20 January 2026 26.16 (-8.05%) 28.30 25.95 - 29.20 0.1984 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.3925 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.5484 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.4598 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 1.8322 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 2.5925 times
Thu 31 July 2025 34.18 (-12.67%) 38.60 34.04 - 39.88 0.8143 times
Mon 30 June 2025 39.14 (-13.66%) 45.50 38.00 - 45.50 1.1194 times
Fri 30 May 2025 45.33 (3.97%) 43.27 41.56 - 46.90 0.9285 times
Wed 30 April 2025 43.60 (1.28%) 43.30 43.03 - 51.90 1.1141 times
Fri 28 March 2025 43.05 (0.49%) 43.00 40.15 - 48.90 1.1997 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 24.43 and 27.68

Yearly Target 123.85
Yearly Target 225.01
Yearly Target 327.103333333333
Yearly Target 428.26
Yearly Target 530.35

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 20 January 2026 26.16 (-8.05%) 28.30 25.95 - 29.20 0.0246 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.651 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.3376 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7956 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.8133 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.1237 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1909 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0437 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0197 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ajanta Soya 519216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaSoya in short term and the sell signal is strong.

AjantaSoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaSoya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjantaSoya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and AjantaSoya 519216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.73
20 day DMA 28.18
35 day DMA 28.49
50 day DMA 29.19
100 day DMA 31.94
150 day DMA 33.28
200 day DMA 36.16

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.327.52
12 day EMA27.5327.7827.94
20 day EMA27.9628.1528.29
35 day EMA28.728.8528.97
50 day EMA29.3229.4529.56

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.3327.49
12 day SMA27.7327.9428.07
20 day SMA28.1828.2928.35
35 day SMA28.4928.628.67
50 day SMA29.1929.3129.44
100 day SMA31.9431.9631.98
150 day SMA33.2833.3933.49
200 day SMA36.1636.2736.36

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 2.72 and PE is: 9.62

Last quarter profit: (September 2025 quarter) 5.27 crores (-33.46%)

Debt: 2.92 in crores

Market capitalization: 229.06

EPS is 3.05 and PE is: 8.58

Last quarter profit: (June 2025 quarter) 1.78 crores (-59.27%)

Debt: 0.41 in crores

Market capitalization: 259.23

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top