ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong intraday Stock price targets for AjantaSoya are 21.45 and 22.2

Intraday Target 121.24
Intraday Target 221.66
Intraday Target 321.986666666667
Intraday Target 422.41
Intraday Target 522.74

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Fri 03 July 2026 22.09 (0.82%) 22.16 21.56 - 22.31 0.7256 times
Thu 02 July 2026 21.91 (-0.09%) 22.44 21.59 - 22.44 0.7575 times
Wed 01 July 2026 21.93 (0.37%) 21.93 20.50 - 22.05 0.5536 times
Tue 30 June 2026 21.85 (3.36%) 21.14 20.80 - 21.94 0.5322 times
Mon 29 June 2026 21.14 (-3.82%) 21.71 21.00 - 22.24 0.791 times
Thu 25 June 2026 21.98 (1.01%) 21.76 21.76 - 22.34 0.8273 times
Wed 24 June 2026 21.76 (-0.27%) 22.29 21.42 - 22.39 0.9882 times
Tue 23 June 2026 21.82 (-5.42%) 23.88 21.00 - 23.88 1.744 times
Mon 22 June 2026 23.07 (6.66%) 21.25 21.25 - 24.00 2.0336 times
Fri 19 June 2026 21.63 (1.93%) 21.05 20.95 - 21.79 1.0471 times
Thu 18 June 2026 21.22 (-0.47%) 21.05 20.63 - 21.50 1.6709 times

 Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 21.3 and 23.24

Weekly Target 119.74
Weekly Target 220.91
Weekly Target 321.676666666667
Weekly Target 422.85
Weekly Target 523.62

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Fri 03 July 2026 22.09 (0.5%) 21.71 20.50 - 22.44 0.6637 times
Thu 25 June 2026 21.98 (1.62%) 21.25 21.00 - 24.00 1.1048 times
Fri 19 June 2026 21.63 (1.93%) 21.50 20.63 - 21.97 0.9813 times
Fri 12 June 2026 21.22 (-0.42%) 21.05 20.31 - 23.38 0.7348 times
Fri 05 June 2026 21.31 (-10.16%) 22.76 20.26 - 22.97 1.9702 times
Fri 29 May 2026 23.72 (1.67%) 24.90 22.98 - 24.90 0.6263 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.7107 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.8848 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.3786 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.9449 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 1.3193 times

 weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 21.3 and 23.24

Monthly Target 119.74
Monthly Target 220.91
Monthly Target 321.676666666667
Monthly Target 422.85
Monthly Target 523.62

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 03 July 2026 22.09 (1.1%) 21.93 20.50 - 22.44 0.0866 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.0876 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.7751 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.2714 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.9975 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.2114 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.7184 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.7992 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 1.1167 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.9361 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 3.7305 times

 monthly chart AjantaSoya

Yearly price and charts AjantaSoya

Strong yearly Stock price targets for AjantaSoya 519216 are 11.6 and 26.49

Yearly Target 18.1
Yearly Target 215.1
Yearly Target 322.993333333333
Yearly Target 429.99
Yearly Target 537.88

Yearly price and volumes Ajanta Soya

Date Closing Open Range Volume
Fri 03 July 2026 22.09 (-22.36%) 28.30 16.00 - 30.89 0.4167 times
Wed 31 December 2025 28.45 (-41.27%) 49.50 23.75 - 58.76 1.5789 times
Tue 31 December 2024 48.44 (53.88%) 31.49 25.65 - 51.00 2.2355 times
Fri 29 December 2023 31.48 (-12.19%) 36.60 22.00 - 39.78 1.7172 times
Fri 30 December 2022 35.85 (-84.44%) 230.45 31.00 - 346.90 1.7341 times
Fri 31 December 2021 230.45 (283.13%) 64.90 59.00 - 264.00 1.0746 times
Thu 31 December 2020 60.15 (60.4%) 36.25 20.00 - 69.40 0.1825 times
Tue 31 December 2019 37.50 (68.16%) 21.65 16.30 - 38.85 0.0418 times
Mon 31 December 2018 22.30 (0%) 30.00 19.00 - 32.85 0.0188 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of AjantaSoya

Tomorrow's movement Prediction of Ajanta Soya 519216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Soya 519216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AjantaSoya (519216) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AjantaSoya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AjantaSoya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaSoya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaSoya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjantaSoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and AjantaSoya 519216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjantaSoya 519216 stock. Volume based technical analysis of AjantaSoya 519216 stock is negative.

AjantaSoya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.81
20 day DMA 21.76
35 day DMA 22.43
50 day DMA 23.54
100 day DMA 23.62
150 day DMA 25.13
200 day DMA 27.44

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.8321.79
12 day EMA21.8721.8321.82
20 day EMA22.0522.0522.07
35 day EMA22.7722.8122.86
50 day EMA23.5623.6223.69

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7621.73
12 day SMA21.8121.7521.74
20 day SMA21.7621.6921.67
35 day SMA22.4322.522.59
50 day SMA23.5423.6223.69
100 day SMA23.6223.6623.7
150 day SMA25.1325.1925.25
200 day SMA27.4427.527.57

Fundamentals, profit and EPS of Ajanta Soya 519216

EPS is 1.04 and PE is: 21.24

Last quarter profit: (March 2026 quarter) -1.19 crores (-123.71%)

Debt: 8.25 in crores

Market capitalization: 176.90

EPS is 1.81 and PE is: 12.2

Last quarter profit: (December 2025 quarter) 2.52 crores (-74.36%)

Debt: 2.92 in crores

Market capitalization: 152.35

Videos related to: AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top