AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 11.28 and 11.28
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.28 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.28 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.28 (-4.97%) | 11.28 | 11.28 - 11.28 | 0.3112 times | Thu 10 September 2026 | 11.87 (3.22%) | 12.07 | 10.93 - 12.07 | 0.4927 times | Wed 09 September 2026 | 11.50 (2.13%) | 11.50 | 11.50 - 11.50 | 3.6774 times | Tue 08 September 2026 | 11.26 (-4.98%) | 11.85 | 11.26 - 11.85 | 0.1271 times | Mon 07 September 2026 | 11.85 (4.87%) | 11.15 | 10.74 - 11.86 | 0.8402 times | Fri 04 September 2026 | 11.30 (-0.88%) | 11.30 | 11.30 - 11.30 | 0.0026 times | Thu 03 September 2026 | 11.40 (1.79%) | 11.20 | 11.20 - 11.40 | 0.1478 times | Wed 02 September 2026 | 11.20 (1.91%) | 10.99 | 10.94 - 11.20 | 1.2682 times | Tue 01 September 2026 | 10.99 (0%) | 10.99 | 10.99 - 10.99 | 0.5342 times | Mon 31 August 2026 | 10.99 (1.95%) | 10.78 | 10.78 - 10.99 | 2.5985 times | Fri 28 August 2026 | 10.78 (-2%) | 10.78 | 10.78 - 10.78 | 0.0026 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.01 and 12.34
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.28 (-0.18%) | 11.15 | 10.74 - 12.07 | 1.2622 times | Fri 04 September 2026 | 11.30 (4.82%) | 10.78 | 10.78 - 11.40 | 1.0543 times | Fri 28 August 2026 | 10.78 (-6.59%) | 11.50 | 10.78 - 11.50 | 0.1033 times | Fri 21 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.2505 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.146 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 0.8729 times | Fri 31 July 2026 | 12.54 (14%) | 11.00 | 11.00 - 13.00 | 3.5366 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.6719 times | Fri 17 July 2026 | 10.90 (4.71%) | 10.93 | 10.36 - 12.04 | 0.5184 times | Fri 10 July 2026 | 10.41 (-10.26%) | 11.02 | 9.92 - 11.02 | 0.5839 times | Fri 03 July 2026 | 11.60 (-3.81%) | 12.06 | 11.50 - 12.66 | 0.9558 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 11.01 and 12.34
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.28 (2.64%) | 10.99 | 10.74 - 12.07 | 0.4092 times | Mon 31 August 2026 | 10.99 (-12.36%) | 12.79 | 10.78 - 12.79 | 0.4713 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.6222 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.2194 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5462 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.8234 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4825 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.2294 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6304 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.566 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3652 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 9 and 15.79
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 10.496666666667 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.28 (0.53%) | 10.87 | 6.71 - 13.50 | 0.3117 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6279 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7132 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.304 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.5757 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2346 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1345 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.095 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0034 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaAgro in short term and the buy signal is strong.
AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.57 | 11.42 |
| 12 day EMA | 11.42 | 11.44 | 11.36 |
| 20 day EMA | 11.44 | 11.46 | 11.42 |
| 35 day EMA | 11.44 | 11.45 | 11.42 |
| 50 day EMA | 11.49 | 11.5 | 11.49 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.56 | 11.46 |
| 12 day SMA | 11.29 | 11.27 | 11.22 |
| 20 day SMA | 11.36 | 11.38 | 11.39 |
| 35 day SMA | 11.72 | 11.71 | 11.69 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 10.65 | 10.62 | 10.59 |
| 150 day SMA | 10.45 | 10.43 | 10.4 |
| 200 day SMA | 10.15 | 10.14 | 10.13 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 125.33
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 56.4
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


