Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 9.85 and 9.85
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.85 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.85 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.85 (4.9%) | 9.85 | 9.85 - 9.85 | 0.271 times | Tue 21 April 2026 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 1.0057 times | Mon 20 April 2026 | 8.95 (4.92%) | 8.95 | 8.95 - 8.95 | 0.2658 times | Fri 17 April 2026 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 0.2137 times | Thu 16 April 2026 | 8.13 (4.9%) | 8.13 | 8.13 - 8.13 | 0.5263 times | Wed 15 April 2026 | 7.75 (4.87%) | 7.75 | 7.75 - 7.75 | 5.3153 times | Mon 13 April 2026 | 7.39 (4.97%) | 6.90 | 6.90 - 7.39 | 0.0938 times | Fri 10 April 2026 | 7.04 (4.92%) | 7.04 | 7.04 - 7.04 | 0.5211 times | Tue 07 April 2026 | 6.71 (-4.14%) | 6.99 | 6.71 - 6.99 | 1.6832 times | Mon 06 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1042 times | Thu 02 April 2026 | 7.00 (-0.28%) | 7.00 | 7.00 - 7.00 | 0.5211 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.4 and 10.3
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.85 (15.47%) | 8.95 | 8.95 - 9.85 | 0.2782 times | Fri 17 April 2026 | 8.53 (21.16%) | 6.90 | 6.90 - 8.53 | 1.1092 times | Fri 10 April 2026 | 7.04 (0.57%) | 7.00 | 6.71 - 7.04 | 0.4164 times | Thu 02 April 2026 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.05 | 0.157 times | Fri 27 March 2026 | 7.05 (-8.44%) | 7.35 | 7.05 - 7.35 | 0.8178 times | Thu 19 March 2026 | 7.70 (-7.78%) | 8.00 | 7.70 - 8.40 | 0.7849 times | Fri 13 March 2026 | 8.35 (-12.11%) | 9.50 | 8.35 - 9.59 | 0.5791 times | Fri 06 March 2026 | 9.50 (-9.09%) | 10.00 | 9.50 - 10.00 | 0.9184 times | Thu 26 February 2026 | 10.45 (-12.18%) | 12.49 | 10.45 - 12.49 | 0.7191 times | Fri 20 February 2026 | 11.90 (15.53%) | 10.81 | 10.81 - 13.12 | 4.2198 times | Fri 13 February 2026 | 10.30 (27.32%) | 8.49 | 8.49 - 10.30 | 2.2702 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 8.28 and 11.42
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.85 (40.31%) | 7.00 | 6.71 - 9.85 | 0.2426 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4043 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.0301 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.5281 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.312 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.306 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.5236 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.1431 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4313 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 3.079 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.873 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 5.08 and 11.49
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 13.08 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.85 (-12.21%) | 10.87 | 6.71 - 13.12 | 0.0996 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6433 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7794 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3358 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.6141 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2891 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1378 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0973 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.03 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.64 | 8.26 |
| 12 day EMA | 8.47 | 8.22 | 8.01 |
| 20 day EMA | 8.52 | 8.38 | 8.27 |
| 35 day EMA | 8.74 | 8.67 | 8.63 |
| 50 day EMA | 9.32 | 9.3 | 9.3 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.55 | 8.15 |
| 12 day SMA | 7.9 | 7.66 | 7.49 |
| 20 day SMA | 8.03 | 8.01 | 8.04 |
| 35 day SMA | 9.16 | 9.12 | 9.09 |
| 50 day SMA | 9.19 | 9.2 | 9.22 |
| 100 day SMA | 9.44 | 9.43 | 9.43 |
| 150 day SMA | 9.94 | 9.95 | 9.96 |
| 200 day SMA | 9.99 | 10 | 10.02 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 109.44
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 49.25
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
