Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 10.63 and 11.17
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.26 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.90 (0%) | 10.36 | 10.36 - 10.90 | 0.1126 times | Thu 16 July 2026 | 10.90 (-4.97%) | 11.47 | 10.90 - 11.47 | 0.0147 times | Wed 15 July 2026 | 11.47 (0%) | 12.04 | 11.47 - 12.04 | 0.6905 times | Tue 14 July 2026 | 11.47 (4.94%) | 11.44 | 11.05 - 11.47 | 3.1293 times | Mon 13 July 2026 | 10.93 (5%) | 10.93 | 10.93 - 10.93 | 0.2791 times | Fri 10 July 2026 | 10.41 (-0.29%) | 10.44 | 9.92 - 10.96 | 0.5191 times | Thu 09 July 2026 | 10.44 (-0.29%) | 10.44 | 10.44 - 10.44 | 0.3036 times | Wed 08 July 2026 | 10.47 (-4.99%) | 10.48 | 10.47 - 11.02 | 3.9226 times | Tue 07 July 2026 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 0.0147 times | Fri 03 July 2026 | 11.60 (0%) | 11.60 | 11.60 - 11.60 | 1.0137 times | Wed 01 July 2026 | 11.60 (-3.25%) | 11.99 | 11.50 - 11.99 | 2.9432 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.79 and 11.47
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.90 (4.71%) | 10.93 | 10.36 - 12.04 | 0.577 times | Fri 10 July 2026 | 10.41 (-10.26%) | 11.02 | 9.92 - 11.02 | 0.6499 times | Fri 03 July 2026 | 11.60 (-3.81%) | 12.06 | 11.50 - 12.66 | 1.0638 times | Thu 25 June 2026 | 12.06 (-4.13%) | 12.64 | 10.81 - 12.64 | 2.2332 times | Fri 19 June 2026 | 12.58 (27.33%) | 10.37 | 10.37 - 12.58 | 1.4309 times | Fri 12 June 2026 | 9.88 (15.56%) | 8.97 | 8.97 - 9.88 | 0.5289 times | Fri 05 June 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.9695 times | Fri 29 May 2026 | 9.00 (-4.46%) | 9.42 | 9.00 - 9.42 | 0.9127 times | Fri 22 May 2026 | 9.42 (-7.28%) | 10.11 | 9.42 - 10.11 | 0.7422 times | Fri 15 May 2026 | 10.16 (-21.97%) | 13.02 | 10.16 - 13.50 | 0.8919 times | Thu 30 April 2026 | 13.02 (20%) | 11.39 | 10.83 - 13.02 | 4.0151 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 9.35 and 11.47
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.90 (-9.09%) | 11.99 | 9.92 - 12.04 | 0.3767 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.2121 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5429 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.8125 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4796 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.2221 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6266 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.5567 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.363 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.8077 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.3562 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 8.81 and 15.6
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.90 (-2.85%) | 10.87 | 6.71 - 13.50 | 0.2352 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6335 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7371 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3155 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.5895 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2543 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1357 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0958 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaAgro in short term but the sell signal is initial and weak.
AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.08 | 11.17 |
| 12 day EMA | 11.07 | 11.1 | 11.14 |
| 20 day EMA | 10.99 | 11 | 11.01 |
| 35 day EMA | 10.76 | 10.75 | 10.74 |
| 50 day EMA | 10.34 | 10.32 | 10.3 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.04 | 10.94 |
| 12 day SMA | 11.1 | 11.2 | 11.29 |
| 20 day SMA | 11.41 | 11.41 | 11.38 |
| 35 day SMA | 10.6 | 10.61 | 10.63 |
| 50 day SMA | 10.58 | 10.51 | 10.43 |
| 100 day SMA | 10.03 | 10.04 | 10.05 |
| 150 day SMA | 9.83 | 9.82 | 9.81 |
| 200 day SMA | 10.15 | 10.15 | 10.14 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 121.11
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 54.5
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
