ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong intraday Stock price targets for AshianaAgro are 11.28 and 11.28

Intraday Target 111.28
Intraday Target 211.28
Intraday Target 311.28
Intraday Target 411.28
Intraday Target 511.28

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Fri 11 September 2026 11.28 (-4.97%) 11.28 11.28 - 11.28 0.3112 times
Thu 10 September 2026 11.87 (3.22%) 12.07 10.93 - 12.07 0.4927 times
Wed 09 September 2026 11.50 (2.13%) 11.50 11.50 - 11.50 3.6774 times
Tue 08 September 2026 11.26 (-4.98%) 11.85 11.26 - 11.85 0.1271 times
Mon 07 September 2026 11.85 (4.87%) 11.15 10.74 - 11.86 0.8402 times
Fri 04 September 2026 11.30 (-0.88%) 11.30 11.30 - 11.30 0.0026 times
Thu 03 September 2026 11.40 (1.79%) 11.20 11.20 - 11.40 0.1478 times
Wed 02 September 2026 11.20 (1.91%) 10.99 10.94 - 11.20 1.2682 times
Tue 01 September 2026 10.99 (0%) 10.99 10.99 - 10.99 0.5342 times
Mon 31 August 2026 10.99 (1.95%) 10.78 10.78 - 10.99 2.5985 times
Fri 28 August 2026 10.78 (-2%) 10.78 10.78 - 10.78 0.0026 times

 Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 11.01 and 12.34

Weekly Target 110.03
Weekly Target 210.66
Weekly Target 311.363333333333
Weekly Target 411.99
Weekly Target 512.69

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Fri 11 September 2026 11.28 (-0.18%) 11.15 10.74 - 12.07 1.2622 times
Fri 04 September 2026 11.30 (4.82%) 10.78 10.78 - 11.40 1.0543 times
Fri 28 August 2026 10.78 (-6.59%) 11.50 10.78 - 11.50 0.1033 times
Fri 21 August 2026 11.54 (-1.95%) 11.77 11.31 - 11.77 0.2505 times
Fri 14 August 2026 11.77 (-3.92%) 12.24 11.77 - 12.40 0.146 times
Fri 07 August 2026 12.25 (-2.31%) 12.79 12.19 - 12.79 0.8729 times
Fri 31 July 2026 12.54 (14%) 11.00 11.00 - 13.00 3.5366 times
Fri 24 July 2026 11.00 (0.92%) 11.44 10.00 - 11.57 1.6719 times
Fri 17 July 2026 10.90 (4.71%) 10.93 10.36 - 12.04 0.5184 times
Fri 10 July 2026 10.41 (-10.26%) 11.02 9.92 - 11.02 0.5839 times
Fri 03 July 2026 11.60 (-3.81%) 12.06 11.50 - 12.66 0.9558 times

 weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 11.01 and 12.34

Monthly Target 110.03
Monthly Target 210.66
Monthly Target 311.363333333333
Monthly Target 411.99
Monthly Target 512.69

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Fri 11 September 2026 11.28 (2.64%) 10.99 10.74 - 12.07 0.4092 times
Mon 31 August 2026 10.99 (-12.36%) 12.79 10.78 - 12.79 0.4713 times
Fri 31 July 2026 12.54 (4.59%) 11.99 9.92 - 13.00 1.6222 times
Tue 30 June 2026 11.99 (33.22%) 8.55 8.55 - 12.66 1.2194 times
Fri 29 May 2026 9.00 (-30.88%) 13.02 9.00 - 13.50 0.5462 times
Thu 30 April 2026 13.02 (85.47%) 7.00 6.71 - 13.02 1.8234 times
Mon 30 March 2026 7.02 (-32.82%) 10.00 7.00 - 10.00 0.4825 times
Thu 26 February 2026 10.45 (11.17%) 9.21 8.09 - 13.12 1.2294 times
Fri 30 January 2026 9.40 (-16.22%) 10.87 9.40 - 10.87 0.6304 times
Wed 31 December 2025 11.22 (61.21%) 7.30 7.30 - 12.43 1.566 times
Thu 27 November 2025 6.96 (-32.88%) 9.86 6.96 - 9.86 0.3652 times

 monthly chart AshianaAgro

Yearly price and charts AshianaAgro

Strong yearly Stock price targets for AshianaAgro 519174 are 9 and 15.79

Yearly Target 13.71
Yearly Target 27.49
Yearly Target 310.496666666667
Yearly Target 414.28
Yearly Target 517.29

Yearly price and volumes Ashiana Agro

Date Closing Open Range Volume
Fri 11 September 2026 11.28 (0.53%) 10.87 6.71 - 13.50 0.3117 times
Wed 31 December 2025 11.22 (-17.74%) 13.54 6.96 - 15.61 0.6279 times
Tue 31 December 2024 13.64 (30.53%) 10.45 9.30 - 25.00 2.7132 times
Fri 29 December 2023 10.45 (37.5%) 7.98 4.10 - 13.10 1.304 times
Fri 30 December 2022 7.60 (-49.83%) 15.90 6.18 - 16.35 1.5757 times
Fri 31 December 2021 15.15 (426.04%) 3.02 3.02 - 18.55 2.2346 times
Thu 31 December 2020 2.88 (928.57%) 0.29 0.26 - 2.88 0.1345 times
Fri 27 December 2019 0.28 (-83.43%) 1.61 0.28 - 1.61 0.095 times
Mon 24 December 2018 1.69 (0%) 2.38 1.68 - 2.38 0.0034 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AshianaAgro

Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshianaAgro in short term and the buy signal is strong.

AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshianaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.

AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.29
20 day DMA 11.36
35 day DMA 11.72
50 day DMA 11.47
100 day DMA 10.65
150 day DMA 10.45
200 day DMA 10.15

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.5711.42
12 day EMA11.4211.4411.36
20 day EMA11.4411.4611.42
35 day EMA11.4411.4511.42
50 day EMA11.4911.511.49

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5611.46
12 day SMA11.2911.2711.22
20 day SMA11.3611.3811.39
35 day SMA11.7211.7111.69
50 day SMA11.4711.4711.47
100 day SMA10.6510.6210.59
150 day SMA10.4510.4310.4
200 day SMA10.1510.1410.13

Fundamentals, profit and EPS of Ashiana Agro 519174

EPS is 0.09 and PE is: 125.33

Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 4.61

EPS is 0.20 and PE is: 56.4

Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 4.45

Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top