AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 8.04 and 8.04
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.04 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 1.3422 times | Thu 11 December 2025 | 7.66 (4.93%) | 7.30 | 7.30 - 7.66 | 1.0439 times | Wed 10 December 2025 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 1.6653 times | Thu 27 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 0.0829 times | Wed 26 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 2.6595 times | Tue 25 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.8285 times | Fri 21 November 2025 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.9362 times | Wed 19 November 2025 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.1823 times | Tue 18 November 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.4143 times | Mon 17 November 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.8451 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 4.6645 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 7.67 and 8.41
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.3104 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2735 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1822 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3573 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.8035 times | Thu 30 October 2025 | 10.37 (-13.73%) | 11.50 | 10.37 - 11.50 | 0.3173 times | Thu 23 October 2025 | 12.02 (4.98%) | 10.90 | 10.90 - 12.02 | 0.4411 times | Fri 17 October 2025 | 11.45 (8.12%) | 11.11 | 10.89 - 12.79 | 6.2998 times | Fri 10 October 2025 | 10.59 (27.28%) | 8.73 | 8.73 - 10.59 | 0.8949 times | Fri 03 October 2025 | 8.32 (-4.81%) | 8.74 | 8.32 - 8.74 | 0.12 times | Fri 26 September 2025 | 8.74 (-3.74%) | 9.08 | 8.65 - 9.18 | 1.065 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 7.67 and 8.41
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.0593 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3088 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.5375 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.1535 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4352 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 3.107 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.881 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.9129 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.6317 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.9731 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 1.2355 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 3.18 and 11.83
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 10.203333333333 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.04 (-41.06%) | 13.54 | 6.96 - 15.61 | 0.5307 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.5142 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.2084 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.4601 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.0708 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1246 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.088 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0032 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.96
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.61 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.38 | 7.24 |
| 12 day EMA | 7.89 | 7.86 | 7.9 |
| 20 day EMA | 8.35 | 8.38 | 8.46 |
| 35 day EMA | 8.72 | 8.76 | 8.82 |
| 50 day EMA | 9.09 | 9.13 | 9.19 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.17 | 7.1 |
| 12 day SMA | 7.61 | 7.68 | 7.83 |
| 20 day SMA | 8.76 | 8.93 | 9.15 |
| 35 day SMA | 9.28 | 9.3 | 9.34 |
| 50 day SMA | 9.23 | 9.26 | 9.3 |
| 100 day SMA | 10.21 | 10.23 | 10.25 |
| 150 day SMA | 10.35 | 10.36 | 10.37 |
| 200 day SMA | 10.48 | 10.51 | 10.54 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 89.33
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 40.2
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


