ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong intraday Stock price targets for AshianaAgro are 8.04 and 8.04

Intraday Target 18.04
Intraday Target 28.04
Intraday Target 38.04
Intraday Target 48.04
Intraday Target 58.04

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Fri 12 December 2025 8.04 (4.96%) 8.04 8.04 - 8.04 1.3422 times
Thu 11 December 2025 7.66 (4.93%) 7.30 7.30 - 7.66 1.0439 times
Wed 10 December 2025 7.30 (4.89%) 7.30 7.30 - 7.30 1.6653 times
Thu 27 November 2025 6.96 (0%) 6.96 6.96 - 6.96 0.0829 times
Wed 26 November 2025 6.96 (0%) 6.96 6.96 - 6.96 2.6595 times
Tue 25 November 2025 6.96 (-4.92%) 6.96 6.96 - 6.96 0.8285 times
Fri 21 November 2025 7.32 (0%) 7.32 7.32 - 7.32 0.9362 times
Wed 19 November 2025 7.32 (-4.94%) 7.32 7.32 - 7.32 0.1823 times
Tue 18 November 2025 7.70 (-4.94%) 7.70 7.70 - 7.70 0.4143 times
Mon 17 November 2025 8.10 (-4.71%) 8.50 8.10 - 8.50 0.8451 times
Mon 10 November 2025 8.50 (0%) 8.50 8.50 - 8.50 4.6645 times

 Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 7.67 and 8.41

Weekly Target 17.05
Weekly Target 27.55
Weekly Target 37.7933333333333
Weekly Target 48.29
Weekly Target 58.53

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Fri 12 December 2025 8.04 (15.52%) 7.30 7.30 - 8.04 0.3104 times
Thu 27 November 2025 6.96 (-4.92%) 6.96 6.96 - 6.96 0.2735 times
Fri 21 November 2025 7.32 (-13.88%) 8.50 7.32 - 8.50 0.1822 times
Mon 10 November 2025 8.50 (0%) 8.50 8.50 - 8.50 0.3573 times
Fri 07 November 2025 8.50 (-18.03%) 9.86 8.50 - 9.86 0.8035 times
Thu 30 October 2025 10.37 (-13.73%) 11.50 10.37 - 11.50 0.3173 times
Thu 23 October 2025 12.02 (4.98%) 10.90 10.90 - 12.02 0.4411 times
Fri 17 October 2025 11.45 (8.12%) 11.11 10.89 - 12.79 6.2998 times
Fri 10 October 2025 10.59 (27.28%) 8.73 8.73 - 10.59 0.8949 times
Fri 03 October 2025 8.32 (-4.81%) 8.74 8.32 - 8.74 0.12 times
Fri 26 September 2025 8.74 (-3.74%) 9.08 8.65 - 9.18 1.065 times

 weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 7.67 and 8.41

Monthly Target 17.05
Monthly Target 27.55
Monthly Target 37.7933333333333
Monthly Target 48.29
Monthly Target 58.53

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Fri 12 December 2025 8.04 (15.52%) 7.30 7.30 - 8.04 0.0593 times
Thu 27 November 2025 6.96 (-32.88%) 9.86 6.96 - 9.86 0.3088 times
Thu 30 October 2025 10.37 (18.65%) 8.32 8.32 - 12.79 1.5375 times
Tue 30 September 2025 8.74 (-12.86%) 10.03 8.62 - 10.03 1.1535 times
Fri 29 August 2025 10.03 (-14.27%) 12.28 10.03 - 12.28 0.4352 times
Thu 31 July 2025 11.70 (18.78%) 9.83 9.83 - 15.61 3.107 times
Fri 27 June 2025 9.85 (1.86%) 9.66 8.72 - 10.10 0.881 times
Fri 30 May 2025 9.67 (-9.63%) 10.70 9.67 - 10.78 0.9129 times
Wed 30 April 2025 10.70 (5.11%) 10.18 10.18 - 13.42 0.6317 times
Fri 28 March 2025 10.18 (11.99%) 9.99 8.40 - 11.59 0.9731 times
Fri 28 February 2025 9.09 (-17.36%) 11.00 8.23 - 11.00 1.2355 times

 monthly chart AshianaAgro

Yearly price and charts AshianaAgro

Strong yearly Stock price targets for AshianaAgro 519174 are 3.18 and 11.83

Yearly Target 11.55
Yearly Target 24.8
Yearly Target 310.203333333333
Yearly Target 413.45
Yearly Target 518.85

Yearly price and volumes Ashiana Agro

Date Closing Open Range Volume
Fri 12 December 2025 8.04 (-41.06%) 13.54 6.96 - 15.61 0.5307 times
Tue 31 December 2024 13.64 (30.53%) 10.45 9.30 - 25.00 2.5142 times
Fri 29 December 2023 10.45 (37.5%) 7.98 4.10 - 13.10 1.2084 times
Fri 30 December 2022 7.60 (-49.83%) 15.90 6.18 - 16.35 1.4601 times
Fri 31 December 2021 15.15 (426.04%) 3.02 3.02 - 18.55 2.0708 times
Thu 31 December 2020 2.88 (928.57%) 0.29 0.26 - 2.88 0.1246 times
Fri 27 December 2019 0.28 (-83.43%) 1.61 0.28 - 1.61 0.088 times
Mon 24 December 2018 1.69 (0%) 2.38 1.68 - 2.38 0.0032 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of AshianaAgro

Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashiana Agro 519174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashiana Agro 519174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.96

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshianaAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshianaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshianaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.4 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.

AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 7.38
12 day DMA 7.61
20 day DMA 8.76
35 day DMA 9.28
50 day DMA 9.23
100 day DMA 10.21
150 day DMA 10.35
200 day DMA 10.48

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.387.24
12 day EMA7.897.867.9
20 day EMA8.358.388.46
35 day EMA8.728.768.82
50 day EMA9.099.139.19

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.177.1
12 day SMA7.617.687.83
20 day SMA8.768.939.15
35 day SMA9.289.39.34
50 day SMA9.239.269.3
100 day SMA10.2110.2310.25
150 day SMA10.3510.3610.37
200 day SMA10.4810.5110.54

Fundamentals, profit and EPS of Ashiana Agro 519174

EPS is 0.09 and PE is: 89.33

Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 4.61

EPS is 0.20 and PE is: 40.2

Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 4.45

Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top