Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 10.62 and 11.19
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 11.09 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.66 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.90 (-4.97%) | 11.47 | 10.90 - 11.47 | 0.0115 times | Wed 15 July 2026 | 11.47 (0%) | 12.04 | 11.47 - 12.04 | 0.5382 times | Tue 14 July 2026 | 11.47 (4.94%) | 11.44 | 11.05 - 11.47 | 2.4389 times | Mon 13 July 2026 | 10.93 (5%) | 10.93 | 10.93 - 10.93 | 0.2176 times | Fri 10 July 2026 | 10.41 (-0.29%) | 10.44 | 9.92 - 10.96 | 0.4046 times | Thu 09 July 2026 | 10.44 (-0.29%) | 10.44 | 10.44 - 10.44 | 0.2366 times | Wed 08 July 2026 | 10.47 (-4.99%) | 10.48 | 10.47 - 11.02 | 3.0573 times | Tue 07 July 2026 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 0.0115 times | Fri 03 July 2026 | 11.60 (0%) | 11.60 | 11.60 - 11.60 | 0.7901 times | Wed 01 July 2026 | 11.60 (-3.25%) | 11.99 | 11.50 - 11.99 | 2.2939 times | Tue 30 June 2026 | 11.99 (-0.58%) | 12.00 | 11.99 - 12.00 | 0.0115 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 10.33 and 11.47
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.90 (4.71%) | 10.93 | 10.90 - 12.04 | 0.5625 times | Fri 10 July 2026 | 10.41 (-10.26%) | 11.02 | 9.92 - 11.02 | 0.6509 times | Fri 03 July 2026 | 11.60 (-3.81%) | 12.06 | 11.50 - 12.66 | 1.0654 times | Thu 25 June 2026 | 12.06 (-4.13%) | 12.64 | 10.81 - 12.64 | 2.2367 times | Fri 19 June 2026 | 12.58 (27.33%) | 10.37 | 10.37 - 12.58 | 1.4331 times | Fri 12 June 2026 | 9.88 (15.56%) | 8.97 | 8.97 - 9.88 | 0.5297 times | Fri 05 June 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.971 times | Fri 29 May 2026 | 9.00 (-4.46%) | 9.42 | 9.00 - 9.42 | 0.9141 times | Fri 22 May 2026 | 9.42 (-7.28%) | 10.11 | 9.42 - 10.11 | 0.7433 times | Fri 15 May 2026 | 10.16 (-21.97%) | 13.02 | 10.16 - 13.50 | 0.8933 times | Thu 30 April 2026 | 13.02 (20%) | 11.39 | 10.83 - 13.02 | 4.0213 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 9.35 and 11.47
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.90 (-9.09%) | 11.99 | 9.92 - 12.04 | 0.3736 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.2125 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5431 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.8131 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4798 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.2225 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6268 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.5572 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3632 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.8083 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.3567 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 8.81 and 15.6
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.90 (-2.85%) | 10.87 | 6.71 - 13.50 | 0.2351 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6335 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7371 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3155 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.5896 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2543 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1357 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0958 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaAgro in short term but the sell signal is initial and weak.
AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.17 | 11.02 |
| 12 day EMA | 11.1 | 11.14 | 11.08 |
| 20 day EMA | 11 | 11.01 | 10.96 |
| 35 day EMA | 10.73 | 10.72 | 10.68 |
| 50 day EMA | 10.27 | 10.24 | 10.19 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.94 | 10.74 |
| 12 day SMA | 11.2 | 11.29 | 11.3 |
| 20 day SMA | 11.41 | 11.38 | 11.3 |
| 35 day SMA | 10.61 | 10.63 | 10.66 |
| 50 day SMA | 10.51 | 10.43 | 10.33 |
| 100 day SMA | 10.04 | 10.05 | 10.05 |
| 150 day SMA | 9.82 | 9.81 | 9.79 |
| 200 day SMA | 10.15 | 10.14 | 10.13 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 121.11
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 54.5
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
