Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 10.85 and 10.85
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.85 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.85 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 3.7683 times | Thu 23 April 2026 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 3.7173 times | Wed 22 April 2026 | 9.85 (4.9%) | 9.85 | 9.85 - 9.85 | 0.083 times | Tue 21 April 2026 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.3079 times | Mon 20 April 2026 | 8.95 (4.92%) | 8.95 | 8.95 - 8.95 | 0.0814 times | Fri 17 April 2026 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 0.0654 times | Thu 16 April 2026 | 8.13 (4.9%) | 8.13 | 8.13 - 8.13 | 0.1611 times | Wed 15 April 2026 | 7.75 (4.87%) | 7.75 | 7.75 - 7.75 | 1.6273 times | Mon 13 April 2026 | 7.39 (4.97%) | 6.90 | 6.90 - 7.39 | 0.0287 times | Fri 10 April 2026 | 7.04 (4.92%) | 7.04 | 7.04 - 7.04 | 0.1595 times | Tue 07 April 2026 | 6.71 (-4.14%) | 6.99 | 6.71 - 6.99 | 0.5153 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.9 and 11.8
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.85 (27.2%) | 8.95 | 8.95 - 10.85 | 3.2538 times | Fri 17 April 2026 | 8.53 (21.16%) | 6.90 | 6.90 - 8.53 | 0.7697 times | Fri 10 April 2026 | 7.04 (0.57%) | 7.00 | 6.71 - 7.04 | 0.289 times | Thu 02 April 2026 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.05 | 0.1089 times | Fri 27 March 2026 | 7.05 (-8.44%) | 7.35 | 7.05 - 7.35 | 0.5675 times | Thu 19 March 2026 | 7.70 (-7.78%) | 8.00 | 7.70 - 8.40 | 0.5447 times | Fri 13 March 2026 | 8.35 (-12.11%) | 9.50 | 8.35 - 9.59 | 0.4018 times | Fri 06 March 2026 | 9.50 (-9.09%) | 10.00 | 9.50 - 10.00 | 0.6373 times | Thu 26 February 2026 | 10.45 (-12.18%) | 12.49 | 10.45 - 12.49 | 0.499 times | Fri 20 February 2026 | 11.90 (15.53%) | 10.81 | 10.81 - 13.12 | 2.9282 times | Fri 13 February 2026 | 10.30 (27.32%) | 8.49 | 8.49 - 10.30 | 1.5753 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 8.78 and 12.92
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.85 (54.56%) | 7.00 | 6.71 - 10.85 | 0.7632 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.3827 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 0.9751 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.4999 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.242 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.2897 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.4423 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0821 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4083 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.9147 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8265 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 5.58 and 11.99
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 10.226666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.85 (-3.3%) | 10.87 | 6.71 - 13.12 | 0.1247 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6415 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7716 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3321 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.6096 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2827 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1374 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.097 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.16 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.47 | 9.04 |
| 12 day EMA | 9.08 | 8.76 | 8.47 |
| 20 day EMA | 8.89 | 8.68 | 8.5 |
| 35 day EMA | 8.91 | 8.8 | 8.71 |
| 50 day EMA | 9.38 | 9.32 | 9.28 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.41 | 8.97 |
| 12 day SMA | 8.49 | 8.17 | 7.9 |
| 20 day SMA | 8.16 | 8.07 | 8.03 |
| 35 day SMA | 9.25 | 9.2 | 9.16 |
| 50 day SMA | 9.22 | 9.2 | 9.19 |
| 100 day SMA | 9.48 | 9.46 | 9.44 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 120.56
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 54.25
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
