Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 9.92 and 10.4
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.8 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.16 (-4.96%) | 10.64 | 10.16 - 10.64 | 0.1969 times | Thu 14 May 2026 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.4123 times | Wed 06 May 2026 | 11.25 (-4.34%) | 11.25 | 11.25 - 11.25 | 0.1959 times | Tue 05 May 2026 | 11.76 (-4.93%) | 11.90 | 11.76 - 11.90 | 0.536 times | Mon 04 May 2026 | 12.37 (-4.99%) | 13.02 | 12.37 - 13.50 | 0.034 times | Thu 30 April 2026 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.0536 times | Wed 29 April 2026 | 12.40 (3.77%) | 12.54 | 11.95 - 12.54 | 0.4639 times | Tue 28 April 2026 | 11.95 (4.92%) | 11.00 | 10.83 - 11.95 | 1.6153 times | Mon 27 April 2026 | 11.39 (4.98%) | 11.39 | 11.10 - 11.39 | 4.0573 times | Fri 24 April 2026 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 2.4348 times | Thu 23 April 2026 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 2.4018 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 8.49 and 11.83
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.16 (-21.97%) | 13.02 | 10.16 - 13.50 | 0.766 times | Thu 30 April 2026 | 13.02 (20%) | 11.39 | 10.83 - 13.02 | 3.4482 times | Fri 24 April 2026 | 10.85 (27.2%) | 8.95 | 8.95 - 10.85 | 2.8642 times | Fri 17 April 2026 | 8.53 (21.16%) | 6.90 | 6.90 - 8.53 | 0.6776 times | Fri 10 April 2026 | 7.04 (0.57%) | 7.00 | 6.71 - 7.04 | 0.2544 times | Thu 02 April 2026 | 7.00 (-0.71%) | 7.00 | 7.00 - 7.05 | 0.0959 times | Fri 27 March 2026 | 7.05 (-8.44%) | 7.35 | 7.05 - 7.35 | 0.4996 times | Thu 19 March 2026 | 7.70 (-7.78%) | 8.00 | 7.70 - 8.40 | 0.4795 times | Fri 13 March 2026 | 8.35 (-12.11%) | 9.50 | 8.35 - 9.59 | 0.3537 times | Fri 06 March 2026 | 9.50 (-9.09%) | 10.00 | 9.50 - 10.00 | 0.561 times | Thu 26 February 2026 | 10.45 (-12.18%) | 12.49 | 10.45 - 12.49 | 0.4393 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 8.49 and 11.83
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.16 (-21.97%) | 13.02 | 10.16 - 13.50 | 0.1916 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.826 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4832 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.2312 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6312 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.5682 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3657 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.8211 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.3663 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.5155 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 3.6802 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 5.04 and 11.83
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.16 (-9.45%) | 10.87 | 6.71 - 13.50 | 0.1637 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6386 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7594 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3262 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.6025 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2727 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1368 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0966 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaAgro in short term but the sell signal is initial and weak.
AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.39 | 11.74 |
| 12 day EMA | 10.89 | 11.02 | 11.08 |
| 20 day EMA | 10.42 | 10.45 | 10.43 |
| 35 day EMA | 10.11 | 10.11 | 10.08 |
| 50 day EMA | 9.75 | 9.73 | 9.69 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.82 | 12.16 |
| 12 day SMA | 11.34 | 11.27 | 11.13 |
| 20 day SMA | 10 | 9.84 | 9.65 |
| 35 day SMA | 9.36 | 9.39 | 9.41 |
| 50 day SMA | 9.62 | 9.59 | 9.56 |
| 100 day SMA | 9.68 | 9.69 | 9.69 |
| 150 day SMA | 9.79 | 9.81 | 9.83 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 112.89
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 50.8
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
