ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaAgro

Strong intraday Stock price targets for AshianaAgro are 6.9 and 7.2

Intraday Target 16.85
Intraday Target 26.95
Intraday Target 37.15
Intraday Target 47.25
Intraday Target 57.45

Daily price and volume Ashiana Agro

Date Closing Open Range Volume
Fri 27 March 2026 7.05 (-4.08%) 7.35 7.05 - 7.35 2.3347 times
Mon 23 March 2026 7.35 (-4.55%) 7.35 7.35 - 7.35 0.3032 times
Thu 19 March 2026 7.70 (-3.75%) 8.40 7.70 - 8.40 2.08 times
Tue 17 March 2026 8.00 (-4.19%) 8.00 8.00 - 8.00 0.4518 times
Fri 13 March 2026 8.35 (-4.02%) 8.70 8.35 - 8.70 0.5882 times
Thu 12 March 2026 8.70 (-4.4%) 8.70 8.70 - 8.70 0.6246 times
Wed 11 March 2026 9.10 (-4.21%) 9.59 9.10 - 9.59 0.6519 times
Tue 10 March 2026 9.50 (0%) 9.50 9.50 - 9.50 0.003 times
Fri 06 March 2026 9.50 (-5%) 9.50 9.50 - 9.50 1.6555 times
Thu 05 March 2026 10.00 (-4.31%) 10.00 10.00 - 10.00 1.3069 times
Thu 26 February 2026 10.45 (-5%) 10.45 10.45 - 10.45 0.3032 times

 Daily chart AshianaAgro

Weekly price and charts AshianaAgro

Strong weekly Stock price targets for AshianaAgro 519174 are 6.9 and 7.2

Weekly Target 16.85
Weekly Target 26.95
Weekly Target 37.15
Weekly Target 47.25
Weekly Target 57.45

Weekly price and volumes for Ashiana Agro

Date Closing Open Range Volume
Fri 27 March 2026 7.05 (-8.44%) 7.35 7.05 - 7.35 0.7173 times
Thu 19 March 2026 7.70 (-7.78%) 8.00 7.70 - 8.40 0.6884 times
Fri 13 March 2026 8.35 (-12.11%) 9.50 8.35 - 9.59 0.5079 times
Fri 06 March 2026 9.50 (-9.09%) 10.00 9.50 - 10.00 0.8055 times
Thu 26 February 2026 10.45 (-12.18%) 12.49 10.45 - 12.49 0.6307 times
Fri 20 February 2026 11.90 (15.53%) 10.81 10.81 - 13.12 3.701 times
Fri 13 February 2026 10.30 (27.32%) 8.49 8.49 - 10.30 1.9911 times
Fri 06 February 2026 8.09 (-13.94%) 9.21 8.09 - 9.22 0.7461 times
Fri 30 January 2026 9.40 (-0.53%) 9.45 9.40 - 9.45 0.0965 times
Fri 23 January 2026 9.45 (-4.16%) 9.82 9.45 - 9.86 0.1154 times
Fri 16 January 2026 9.86 (-0.4%) 9.86 9.86 - 9.86 0.4188 times

 weekly chart AshianaAgro

Monthly price and charts AshianaAgro

Strong monthly Stock price targets for AshianaAgro 519174 are 5.58 and 8.53

Monthly Target 15.08
Monthly Target 26.07
Monthly Target 38.0333333333333
Monthly Target 49.02
Monthly Target 510.98

Monthly price and volumes Ashiana Agro

Date Closing Open Range Volume
Fri 27 March 2026 7.05 (-32.54%) 10.00 7.05 - 10.00 0.373 times
Thu 26 February 2026 10.45 (11.17%) 9.21 8.09 - 13.12 0.9697 times
Fri 30 January 2026 9.40 (-16.22%) 10.87 9.40 - 10.87 0.4972 times
Wed 31 December 2025 11.22 (61.21%) 7.30 7.30 - 12.43 1.2351 times
Thu 27 November 2025 6.96 (-32.88%) 9.86 6.96 - 9.86 0.2881 times
Thu 30 October 2025 10.37 (18.65%) 8.32 8.32 - 12.79 1.4343 times
Tue 30 September 2025 8.74 (-12.86%) 10.03 8.62 - 10.03 1.0761 times
Fri 29 August 2025 10.03 (-14.27%) 12.28 10.03 - 12.28 0.406 times
Thu 31 July 2025 11.70 (18.78%) 9.83 9.83 - 15.61 2.8986 times
Fri 27 June 2025 9.85 (1.86%) 9.66 8.72 - 10.10 0.8219 times
Fri 30 May 2025 9.67 (-9.63%) 10.70 9.67 - 10.78 0.8516 times

 monthly chart AshianaAgro

Yearly price and charts AshianaAgro

Strong yearly Stock price targets for AshianaAgro 519174 are 4.02 and 10.09

Yearly Target 13
Yearly Target 25.03
Yearly Target 39.0733333333333
Yearly Target 411.1
Yearly Target 515.14

Yearly price and volumes Ashiana Agro

Date Closing Open Range Volume
Fri 27 March 2026 7.05 (-37.17%) 10.87 7.05 - 13.12 0.0884 times
Wed 31 December 2025 11.22 (-17.74%) 13.54 6.96 - 15.61 0.6441 times
Tue 31 December 2024 13.64 (30.53%) 10.45 9.30 - 25.00 2.7829 times
Fri 29 December 2023 10.45 (37.5%) 7.98 4.10 - 13.10 1.3375 times
Fri 30 December 2022 7.60 (-49.83%) 15.90 6.18 - 16.35 1.6162 times
Fri 31 December 2021 15.15 (426.04%) 3.02 3.02 - 18.55 2.292 times
Thu 31 December 2020 2.88 (928.57%) 0.29 0.26 - 2.88 0.1379 times
Fri 27 December 2019 0.28 (-83.43%) 1.61 0.28 - 1.61 0.0974 times
Mon 24 December 2018 1.69 (0%) 2.38 1.68 - 2.38 0.0035 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AshianaAgro

Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashiana Agro 519174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashiana Agro 519174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshianaAgro in short term and the sell signal is strong.

AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshianaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.

AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Agro 519174

DMA (daily moving average) of Ashiana Agro 519174

DMA period DMA value
5 day DMA 7.69
12 day DMA 8.89
20 day DMA 9.89
35 day DMA 9.57
50 day DMA 9.96
100 day DMA 9.58
150 day DMA 10.12
200 day DMA 10.23

EMA (exponential moving average) of Ashiana Agro 519174

EMA period EMA current EMA prev EMA prev2
5 day EMA7.78.028.36
12 day EMA8.618.899.17
20 day EMA9.099.319.52
35 day EMA9.539.689.82
50 day EMA9.69.79.8

SMA (simple moving average) of Ashiana Agro 519174

SMA period SMA current SMA prev SMA prev2
5 day SMA7.698.028.37
12 day SMA8.899.229.56
20 day SMA9.8910.0310.13
35 day SMA9.579.659.72
50 day SMA9.9610.0110.04
100 day SMA9.589.69.62
150 day SMA10.1210.1310.15
200 day SMA10.2310.2410.26

Fundamentals, profit and EPS of Ashiana Agro 519174

EPS is 0.09 and PE is: 78.33

Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 4.61

EPS is 0.20 and PE is: 35.25

Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 4.45

Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top