AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 6.9 and 7.2
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.15 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.45 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.05 (-4.08%) | 7.35 | 7.05 - 7.35 | 2.3347 times | Mon 23 March 2026 | 7.35 (-4.55%) | 7.35 | 7.35 - 7.35 | 0.3032 times | Thu 19 March 2026 | 7.70 (-3.75%) | 8.40 | 7.70 - 8.40 | 2.08 times | Tue 17 March 2026 | 8.00 (-4.19%) | 8.00 | 8.00 - 8.00 | 0.4518 times | Fri 13 March 2026 | 8.35 (-4.02%) | 8.70 | 8.35 - 8.70 | 0.5882 times | Thu 12 March 2026 | 8.70 (-4.4%) | 8.70 | 8.70 - 8.70 | 0.6246 times | Wed 11 March 2026 | 9.10 (-4.21%) | 9.59 | 9.10 - 9.59 | 0.6519 times | Tue 10 March 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.003 times | Fri 06 March 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 1.6555 times | Thu 05 March 2026 | 10.00 (-4.31%) | 10.00 | 10.00 - 10.00 | 1.3069 times | Thu 26 February 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.3032 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 6.9 and 7.2
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.05 (-8.44%) | 7.35 | 7.05 - 7.35 | 0.7173 times | Thu 19 March 2026 | 7.70 (-7.78%) | 8.00 | 7.70 - 8.40 | 0.6884 times | Fri 13 March 2026 | 8.35 (-12.11%) | 9.50 | 8.35 - 9.59 | 0.5079 times | Fri 06 March 2026 | 9.50 (-9.09%) | 10.00 | 9.50 - 10.00 | 0.8055 times | Thu 26 February 2026 | 10.45 (-12.18%) | 12.49 | 10.45 - 12.49 | 0.6307 times | Fri 20 February 2026 | 11.90 (15.53%) | 10.81 | 10.81 - 13.12 | 3.701 times | Fri 13 February 2026 | 10.30 (27.32%) | 8.49 | 8.49 - 10.30 | 1.9911 times | Fri 06 February 2026 | 8.09 (-13.94%) | 9.21 | 8.09 - 9.22 | 0.7461 times | Fri 30 January 2026 | 9.40 (-0.53%) | 9.45 | 9.40 - 9.45 | 0.0965 times | Fri 23 January 2026 | 9.45 (-4.16%) | 9.82 | 9.45 - 9.86 | 0.1154 times | Fri 16 January 2026 | 9.86 (-0.4%) | 9.86 | 9.86 - 9.86 | 0.4188 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 5.58 and 8.53
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.05 (-32.54%) | 10.00 | 7.05 - 10.00 | 0.373 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 0.9697 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.4972 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.2351 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.2881 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.4343 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0761 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.406 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.8986 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8219 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.8516 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 4.02 and 10.09
| Yearly Target 1 | 3 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 9.0733333333333 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.05 (-37.17%) | 10.87 | 7.05 - 13.12 | 0.0884 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6441 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7829 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3375 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.6162 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.292 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1379 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0974 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashiana Agro 519174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaAgro in short term and the sell signal is strong.
AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 8.02 | 8.36 |
| 12 day EMA | 8.61 | 8.89 | 9.17 |
| 20 day EMA | 9.09 | 9.31 | 9.52 |
| 35 day EMA | 9.53 | 9.68 | 9.82 |
| 50 day EMA | 9.6 | 9.7 | 9.8 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 8.02 | 8.37 |
| 12 day SMA | 8.89 | 9.22 | 9.56 |
| 20 day SMA | 9.89 | 10.03 | 10.13 |
| 35 day SMA | 9.57 | 9.65 | 9.72 |
| 50 day SMA | 9.96 | 10.01 | 10.04 |
| 100 day SMA | 9.58 | 9.6 | 9.62 |
| 150 day SMA | 10.12 | 10.13 | 10.15 |
| 200 day SMA | 10.23 | 10.24 | 10.26 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 78.33
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 35.25
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


