Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 10.87 and 10.87
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.87 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.87 (-3.12%) | 10.87 | 10.87 - 10.87 | 2.3658 times | Wed 31 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.22 | 0.4673 times | Tue 30 December 2025 | 11.81 (-4.99%) | 11.81 | 11.81 - 11.81 | 0.7421 times | Mon 29 December 2025 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 1.776 times | Fri 26 December 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.6555 times | Wed 24 December 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 0.5801 times | Tue 23 December 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 0.8033 times | Mon 22 December 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 1.9813 times | Fri 19 December 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.3382 times | Thu 18 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.2904 times | Wed 17 December 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.0664 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 10.09 and 11.65
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.87 (-12.55%) | 12.43 | 10.87 - 12.43 | 4.0197 times | Fri 26 December 2025 | 12.43 (21.39%) | 10.75 | 10.75 - 12.43 | 3.0199 times | Fri 19 December 2025 | 10.24 (27.36%) | 8.44 | 8.44 - 10.24 | 0.5877 times | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.2742 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2417 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1609 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3157 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.71 times | Thu 30 October 2025 | 10.37 (-13.73%) | 11.50 | 10.37 - 11.50 | 0.2804 times | Thu 23 October 2025 | 12.02 (4.98%) | 10.90 | 10.90 - 12.02 | 0.3897 times | Fri 17 October 2025 | 11.45 (8.12%) | 11.11 | 10.89 - 12.79 | 5.5664 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.87 and 10.87
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.87 (-3.12%) | 10.87 | 10.87 - 10.87 | 0.3599 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.2402 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.2892 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.4401 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0805 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4077 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.9104 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8252 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.8551 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.5917 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.9115 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 10.87 and 10.87
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 10.87 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.87 (-3.12%) | 10.87 | 10.87 - 10.87 | 0.0174 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6492 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.8051 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3482 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.6291 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.3103 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.139 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0982 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaAgro in short term and the buy signal is strong.
AshianaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 10.9 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.57 | 11.75 |
| 12 day EMA | 10.82 | 10.81 | 10.74 |
| 20 day EMA | 10.3 | 10.24 | 10.14 |
| 35 day EMA | 9.95 | 9.9 | 9.82 |
| 50 day EMA | 9.8 | 9.76 | 9.7 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.95 | 11.96 |
| 12 day SMA | 10.9 | 10.7 | 10.43 |
| 20 day SMA | 9.52 | 9.34 | 9.17 |
| 35 day SMA | 9.65 | 9.69 | 9.71 |
| 50 day SMA | 9.64 | 9.6 | 9.56 |
| 100 day SMA | 10.33 | 10.32 | 10.31 |
| 150 day SMA | 10.28 | 10.29 | 10.3 |
| 200 day SMA | 10.37 | 10.37 | 10.38 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 120.78
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 54.35
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
