Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 6.96 and 6.96
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 6.96 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 6.96 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 0.0431 times | Wed 26 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 1.3824 times | Tue 25 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.4307 times | Fri 21 November 2025 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.4866 times | Wed 19 November 2025 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.0947 times | Tue 18 November 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.2153 times | Mon 17 November 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.4393 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 2.4246 times | Fri 07 November 2025 | 8.50 (-4.6%) | 8.50 | 8.50 - 8.50 | 0.3919 times | Thu 06 November 2025 | 8.91 (-4.91%) | 9.00 | 8.91 - 9.00 | 4.0913 times | Tue 04 November 2025 | 9.37 (-4.97%) | 9.37 | 9.37 - 9.37 | 0.5383 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 6.96 and 6.96
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2544 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1694 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3323 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.7471 times | Thu 30 October 2025 | 10.37 (-13.73%) | 11.50 | 10.37 - 11.50 | 0.2951 times | Thu 23 October 2025 | 12.02 (4.98%) | 10.90 | 10.90 - 12.02 | 0.4102 times | Fri 17 October 2025 | 11.45 (8.12%) | 11.11 | 10.89 - 12.79 | 5.8578 times | Fri 10 October 2025 | 10.59 (27.28%) | 8.73 | 8.73 - 10.59 | 0.8321 times | Fri 03 October 2025 | 8.32 (-4.81%) | 8.74 | 8.32 - 8.74 | 0.1115 times | Fri 26 September 2025 | 8.74 (-3.74%) | 9.08 | 8.65 - 9.18 | 0.9903 times | Fri 19 September 2025 | 9.08 (0.22%) | 9.06 | 8.62 - 9.08 | 3.0847 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 5.51 and 8.41
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.2763 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.3757 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0321 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.3894 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.78 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.7883 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.8168 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.5653 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.8707 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 1.1054 times | Fri 31 January 2025 | 11.00 (-19.35%) | 13.54 | 11.00 - 13.84 | 1.6698 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 2.64 and 11.29
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 6.96 (-48.97%) | 13.54 | 6.96 - 15.61 | 0.5284 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.515 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.2087 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.4606 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.0714 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1246 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0881 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0032 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaAgro in short term and the sell signal is strong.
AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 8.04 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.33 | 7.51 |
| 12 day EMA | 8.01 | 8.2 | 8.42 |
| 20 day EMA | 8.59 | 8.76 | 8.95 |
| 35 day EMA | 9.01 | 9.13 | 9.26 |
| 50 day EMA | 9.2 | 9.29 | 9.38 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.25 | 7.48 |
| 12 day SMA | 8.04 | 8.32 | 8.65 |
| 20 day SMA | 9.4 | 9.63 | 9.84 |
| 35 day SMA | 9.39 | 9.45 | 9.51 |
| 50 day SMA | 9.34 | 9.39 | 9.46 |
| 100 day SMA | 10.27 | 10.31 | 10.34 |
| 150 day SMA | 10.39 | 10.42 | 10.45 |
| 200 day SMA | 10.57 | 10.6 | 10.63 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 77.33
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 34.8
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
