Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 9.25 and 9.66
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.45 (-4.16%) | 9.82 | 9.45 - 9.86 | 0.1791 times | Fri 16 January 2026 | 9.86 (0%) | 9.86 | 9.86 - 9.86 | 0.2694 times | Tue 13 January 2026 | 9.86 (-0.4%) | 9.86 | 9.86 - 9.86 | 0.5969 times | Fri 09 January 2026 | 9.90 (-2.17%) | 9.90 | 9.90 - 9.90 | 0.4434 times | Thu 08 January 2026 | 10.12 (-2.13%) | 10.34 | 10.12 - 10.34 | 0.3411 times | Tue 06 January 2026 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0017 times | Fri 02 January 2026 | 10.34 (-4.88%) | 10.34 | 10.34 - 10.34 | 0.0017 times | Thu 01 January 2026 | 10.87 (-3.12%) | 10.87 | 10.87 - 10.87 | 5.4042 times | Wed 31 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.22 | 1.0675 times | Tue 30 December 2025 | 11.81 (-4.99%) | 11.81 | 11.81 - 11.81 | 1.6951 times | Mon 29 December 2025 | 12.43 (0%) | 12.43 | 12.43 - 12.43 | 4.057 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.25 and 9.66
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.45 (-4.16%) | 9.82 | 9.45 - 9.86 | 0.0638 times | Fri 16 January 2026 | 9.86 (-0.4%) | 9.86 | 9.86 - 9.86 | 0.3089 times | Fri 09 January 2026 | 9.90 (-4.26%) | 10.34 | 9.90 - 10.34 | 0.2803 times | Fri 02 January 2026 | 10.34 (-16.81%) | 12.43 | 10.34 - 12.43 | 4.3591 times | Fri 26 December 2025 | 12.43 (21.39%) | 10.75 | 10.75 - 12.43 | 3.2744 times | Fri 19 December 2025 | 10.24 (27.36%) | 8.44 | 8.44 - 10.24 | 0.6372 times | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.2973 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2621 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1745 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3423 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.7698 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 8.74 and 10.16
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.45 (-15.78%) | 10.87 | 9.45 - 10.87 | 0.4761 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.2252 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.2857 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.4228 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0675 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4028 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.8753 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8153 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.8448 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.5846 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.9005 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 8.74 and 10.16
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 9.9233333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.45 (-15.78%) | 10.87 | 9.45 - 10.87 | 0.0232 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6488 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.8033 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3473 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.628 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.3088 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1389 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0982 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaAgro in short term but the sell signal is initial and weak.
AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.46 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.08 | 10.19 |
| 12 day EMA | 10.18 | 10.31 | 10.39 |
| 20 day EMA | 10.09 | 10.16 | 10.19 |
| 35 day EMA | 10.07 | 10.11 | 10.13 |
| 50 day EMA | 9.73 | 9.74 | 9.73 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 10.02 | 10.11 |
| 12 day SMA | 10.72 | 10.92 | 11.04 |
| 20 day SMA | 10.46 | 10.38 | 10.27 |
| 35 day SMA | 9.39 | 9.41 | 9.44 |
| 50 day SMA | 9.82 | 9.8 | 9.77 |
| 100 day SMA | 10.19 | 10.23 | 10.26 |
| 150 day SMA | 10.22 | 10.23 | 10.24 |
| 200 day SMA | 10.31 | 10.32 | 10.33 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 105
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 47.25
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
