Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 10.3 and 10.3
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.3 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.30 (-4.98%) | 10.30 | 10.30 - 10.30 | 0.9175 times | Wed 11 November 2026 | 10.84 (-5%) | 11.41 | 10.84 - 11.41 | 0.6968 times | Mon 09 November 2026 | 11.41 (-8.72%) | 12.13 | 11.41 - 12.13 | 0.2117 times | Mon 12 October 2026 | 12.50 (-0.32%) | 12.50 | 12.50 - 12.50 | 0.0115 times | Mon 05 October 2026 | 12.54 (0%) | 12.29 | 12.29 - 12.54 | 0.2939 times | Fri 25 September 2026 | 12.54 (4.94%) | 11.50 | 11.36 - 12.54 | 1.7195 times | Thu 24 September 2026 | 11.95 (1.53%) | 12.35 | 11.19 - 12.35 | 0.8726 times | Wed 23 September 2026 | 11.77 (5%) | 11.77 | 10.65 - 11.77 | 2.7255 times | Tue 22 September 2026 | 11.21 (-4.92%) | 11.79 | 11.21 - 12.37 | 0.5928 times | Mon 21 September 2026 | 11.79 (4.99%) | 10.70 | 10.70 - 11.79 | 1.9582 times | Fri 18 September 2026 | 11.23 (4.95%) | 10.70 | 10.70 - 11.23 | 0.0577 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.39 and 11.22
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.30 (-17.6%) | 12.13 | 10.30 - 12.13 | 1.0826 times | Mon 12 October 2026 | 12.50 (-0.32%) | 12.50 | 12.50 - 12.50 | 0.0068 times | Mon 05 October 2026 | 12.54 (0%) | 12.29 | 12.29 - 12.54 | 0.1742 times | Fri 25 September 2026 | 12.54 (11.67%) | 10.70 | 10.65 - 12.54 | 4.6652 times | Fri 18 September 2026 | 11.23 (-0.44%) | 11.84 | 10.50 - 11.84 | 0.5044 times | Fri 11 September 2026 | 11.28 (-0.18%) | 11.15 | 10.74 - 12.07 | 1.5984 times | Fri 04 September 2026 | 11.30 (4.82%) | 10.78 | 10.78 - 11.40 | 1.3352 times | Fri 28 August 2026 | 10.78 (-6.59%) | 11.50 | 10.78 - 11.50 | 0.1309 times | Fri 21 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.3173 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.1849 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 1.1054 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 9.39 and 11.22
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.30 (-17.6%) | 12.13 | 10.30 - 12.13 | 0.2263 times | Mon 12 October 2026 | 12.50 (-0.32%) | 12.29 | 12.29 - 12.54 | 0.0379 times | Fri 25 September 2026 | 12.54 (14.1%) | 10.99 | 10.50 - 12.54 | 1.5346 times | Mon 31 August 2026 | 10.99 (-12.36%) | 12.79 | 10.78 - 12.79 | 0.5228 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.7992 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.3525 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.6058 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 2.0223 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.5352 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.3636 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6991 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 5.11 and 11.9
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.30 (-8.2%) | 10.87 | 6.71 - 13.50 | 0.3547 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6248 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.6997 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.2975 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.5679 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2235 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1338 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0945 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0034 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaAgro in short term and the sell signal is strong.
AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.59 | 11.97 |
| 12 day EMA | 11.44 | 11.65 | 11.8 |
| 20 day EMA | 11.48 | 11.6 | 11.68 |
| 35 day EMA | 11.54 | 11.61 | 11.66 |
| 50 day EMA | 11.54 | 11.59 | 11.62 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.97 | 12.19 |
| 12 day SMA | 11.57 | 11.65 | 11.64 |
| 20 day SMA | 11.49 | 11.55 | 11.57 |
| 35 day SMA | 11.42 | 11.47 | 11.5 |
| 50 day SMA | 11.64 | 11.65 | 11.65 |
| 100 day SMA | 11.2 | 11.19 | 11.16 |
| 150 day SMA | 10.54 | 10.54 | 10.55 |
| 200 day SMA | 10.31 | 10.31 | 10.3 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 114.44
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 51.5
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
