Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 11.54 and 11.54
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.54 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.54 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 1.0273 times | Wed 19 August 2026 | 11.77 (1.99%) | 11.31 | 11.31 - 11.77 | 2.8479 times | Tue 18 August 2026 | 11.54 (0%) | 11.54 | 11.54 - 11.54 | 1.0143 times | Mon 17 August 2026 | 11.54 (-1.95%) | 11.77 | 11.54 - 11.77 | 0.3771 times | Fri 14 August 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.2601 times | Thu 13 August 2026 | 12.01 (0%) | 12.01 | 12.01 - 12.01 | 0.013 times | Wed 12 August 2026 | 12.01 (-1.96%) | 12.10 | 12.01 - 12.10 | 2.2497 times | Tue 11 August 2026 | 12.25 (0.08%) | 12.40 | 12.25 - 12.40 | 0.6242 times | Mon 10 August 2026 | 12.24 (-0.08%) | 12.24 | 12.24 - 12.24 | 0.013 times | Fri 07 August 2026 | 12.25 (-0.33%) | 12.29 | 12.25 - 12.29 | 1.5735 times | Thu 06 August 2026 | 12.29 (0.33%) | 12.25 | 12.19 - 12.30 | 8.6346 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.2 and 11.66
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.2058 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.1235 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 0.7384 times | Fri 31 July 2026 | 12.54 (14%) | 11.00 | 11.00 - 13.00 | 2.9918 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.4143 times | Fri 17 July 2026 | 10.90 (4.71%) | 10.93 | 10.36 - 12.04 | 0.4386 times | Fri 10 July 2026 | 10.41 (-10.26%) | 11.02 | 9.92 - 11.02 | 0.494 times | Fri 03 July 2026 | 11.60 (-3.81%) | 12.06 | 11.50 - 12.66 | 0.8086 times | Thu 25 June 2026 | 12.06 (-4.13%) | 12.64 | 10.81 - 12.64 | 1.6974 times | Fri 19 June 2026 | 12.58 (27.33%) | 10.37 | 10.37 - 12.58 | 1.0876 times | Fri 12 June 2026 | 9.88 (15.56%) | 8.97 | 8.97 - 9.88 | 0.402 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.69 and 12.17
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.54 (-7.97%) | 12.79 | 11.31 - 12.79 | 0.3079 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.6577 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.2461 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5581 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.8633 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4931 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.2563 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6441 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.6002 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3732 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.8583 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 9.13 and 15.92
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 10.583333333333 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11.54 (2.85%) | 10.87 | 6.71 - 13.50 | 0.291 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6294 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7197 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3071 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.5794 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2399 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1348 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0952 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0034 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaAgro in short term but the sell signal is initial and weak.
AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.76 | 11.75 |
| 12 day EMA | 11.82 | 11.87 | 11.89 |
| 20 day EMA | 11.78 | 11.8 | 11.8 |
| 35 day EMA | 11.57 | 11.57 | 11.56 |
| 50 day EMA | 11.2 | 11.19 | 11.17 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.73 | 11.77 |
| 12 day SMA | 11.96 | 12.04 | 12.1 |
| 20 day SMA | 12.02 | 11.99 | 11.93 |
| 35 day SMA | 11.54 | 11.56 | 11.57 |
| 50 day SMA | 11.38 | 11.32 | 11.26 |
| 100 day SMA | 10.52 | 10.5 | 10.48 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 10.08 | 10.09 | 10.09 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 128.22
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 57.7
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
