AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 10.95 and 10.95
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.95 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.95 (-0.45%) | 10.95 | 10.95 - 10.95 | 1.4546 times |
| Thu 24 April 2025 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.1654 times |
| Tue 22 April 2025 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.6617 times |
| Mon 21 April 2025 | 11.55 (-4.7%) | 11.55 | 11.55 - 11.55 | 1.2607 times |
| Thu 17 April 2025 | 12.12 (-4.94%) | 12.12 | 12.12 - 12.12 | 0.5705 times |
| Wed 16 April 2025 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.1882 times |
| Tue 15 April 2025 | 12.75 (-4.99%) | 12.80 | 12.75 - 12.80 | 4.4837 times |
| Fri 11 April 2025 | 13.42 (4.93%) | 12.79 | 12.79 - 13.42 | 0.656 times |
| Wed 09 April 2025 | 12.79 (-0.47%) | 12.85 | 12.79 - 12.85 | 0.0856 times |
| Tue 08 April 2025 | 12.85 (4.98%) | 12.24 | 12.24 - 12.85 | 0.4735 times |
| Fri 04 April 2025 | 12.24 (9.78%) | 12.24 | 12.22 - 12.24 | 8.6024 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 10.65 and 11.25
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.95 (-9.65%) | 11.55 | 10.95 - 11.55 | 0.3828 times |
| Thu 17 April 2025 | 12.12 (-9.69%) | 12.80 | 12.12 - 12.80 | 0.5664 times |
| Fri 11 April 2025 | 13.42 (9.64%) | 12.24 | 12.24 - 13.42 | 0.1313 times |
| Fri 04 April 2025 | 12.24 (20.24%) | 10.18 | 10.18 - 12.24 | 1.7382 times |
| Fri 28 March 2025 | 10.18 (-3.05%) | 10.50 | 8.40 - 10.50 | 2.418 times |
| Fri 21 March 2025 | 10.50 (-6.91%) | 11.28 | 9.75 - 11.28 | 1.1637 times |
| Thu 13 March 2025 | 11.28 (18.86%) | 10.05 | 9.49 - 11.59 | 0.4284 times |
| Fri 07 March 2025 | 9.49 (4.4%) | 9.99 | 9.49 - 9.99 | 0.9375 times |
| Fri 28 February 2025 | 9.09 (-7.24%) | 9.09 | 8.23 - 9.11 | 0.4549 times |
| Fri 21 February 2025 | 9.80 (-8.41%) | 10.65 | 9.09 - 10.65 | 1.7788 times |
| Thu 13 February 2025 | 10.70 (9.18%) | 9.80 | 9.80 - 10.78 | 1.7172 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.57 and 13.81
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.95 (7.56%) | 10.18 | 10.18 - 13.42 | 0.1618 times |
| Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.284 times |
| Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 0.3605 times |
| Fri 31 January 2025 | 11.00 (-19.35%) | 13.54 | 11.00 - 13.84 | 0.5446 times |
| Tue 31 December 2024 | 13.64 (4.84%) | 13.30 | 12.52 - 15.28 | 0.8867 times |
| Fri 29 November 2024 | 13.01 (-8.57%) | 14.23 | 12.74 - 14.37 | 0.5679 times |
| Thu 31 October 2024 | 14.23 (23.42%) | 11.76 | 11.75 - 17.15 | 1.0866 times |
| Mon 30 September 2024 | 11.53 (-20.32%) | 14.19 | 11.53 - 14.19 | 0.4899 times |
| Fri 30 August 2024 | 14.47 (-16.98%) | 17.09 | 11.49 - 17.09 | 2.6568 times |
| Wed 31 July 2024 | 17.43 (-15.31%) | 21.60 | 17.43 - 25.00 | 2.9611 times |
| Fri 28 June 2024 | 20.58 (84.74%) | 11.20 | 9.61 - 20.58 | 3.7814 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 6.79 and 12.4
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 11.006666666667 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.95 (-19.72%) | 13.54 | 8.23 - 13.84 | 0.1959 times |
| Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.6269 times |
| Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.2625 times |
| Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.5256 times |
| Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.1636 times |
| Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1302 times |
| Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.092 times |
| Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0033 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaAgro in short term but the sell signal is initial and weak.
AshianaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.31 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.64 | 11.96 |
| 12 day EMA | 11.58 | 11.69 | 11.82 |
| 20 day EMA | 11.38 | 11.43 | 11.48 |
| 35 day EMA | 11.13 | 11.14 | 11.15 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.79 | 12.14 |
| 12 day SMA | 12.09 | 12.03 | 11.96 |
| 20 day SMA | 11.31 | 11.27 | 11.28 |
| 35 day SMA | 10.65 | 10.62 | 10.6 |
| 50 day SMA | 10.59 | 10.59 | 10.61 |
| 100 day SMA | 11.9 | 11.93 | 11.96 |
| 150 day SMA | 12.55 | 12.58 | 12.61 |
| 200 day SMA | 13.93 | 13.95 | 13.95 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.20 and PE is: 54.75
Last quarter profit: (December 2024 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.62
EPS is 0.26 and PE is: 42.12
Last quarter profit: (September 2024 quarter) 0.01 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 6.05
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance