Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 12.43 and 12.43
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.43 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 1.3313 times | Wed 24 December 2025 | 11.84 (4.96%) | 11.84 | 11.84 - 11.84 | 1.1782 times | Tue 23 December 2025 | 11.28 (4.93%) | 11.28 | 11.28 - 11.28 | 1.6315 times | Mon 22 December 2025 | 10.75 (4.98%) | 10.75 | 10.75 - 10.75 | 4.0243 times | Fri 19 December 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.6869 times | Thu 18 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.5898 times | Wed 17 December 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.135 times | Tue 16 December 2025 | 8.86 (4.98%) | 8.86 | 8.86 - 8.86 | 0.003 times | Mon 15 December 2025 | 8.44 (4.98%) | 8.44 | 8.44 - 8.44 | 0.1744 times | Fri 12 December 2025 | 8.04 (4.96%) | 8.04 | 8.04 - 8.04 | 0.2456 times | Thu 11 December 2025 | 7.66 (4.93%) | 7.30 | 7.30 - 7.66 | 0.1911 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 11.59 and 13.27
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (21.39%) | 10.75 | 10.75 - 12.43 | 2.6153 times | Fri 19 December 2025 | 10.24 (27.36%) | 8.44 | 8.44 - 10.24 | 0.509 times | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.2375 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2093 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1394 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.2734 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.6149 times | Thu 30 October 2025 | 10.37 (-13.73%) | 11.50 | 10.37 - 11.50 | 0.2428 times | Thu 23 October 2025 | 12.02 (4.98%) | 10.90 | 10.90 - 12.02 | 0.3375 times | Fri 17 October 2025 | 11.45 (8.12%) | 11.11 | 10.89 - 12.79 | 4.8208 times | Fri 10 October 2025 | 10.59 (27.28%) | 8.73 | 8.73 - 10.59 | 0.6848 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 9.87 and 15
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (78.59%) | 7.30 | 7.30 - 12.43 | 0.7785 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.2864 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.4262 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0701 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4037 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.8823 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8173 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.8468 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.586 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.9027 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 1.1461 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 5.37 and 14.02
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.43 (-8.87%) | 13.54 | 6.96 - 15.61 | 0.5601 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.5043 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.2036 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.4544 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.0626 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1241 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0877 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0032 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.14
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 9.66 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 10.83 | 10.32 |
| 12 day EMA | 10.2 | 9.79 | 9.42 |
| 20 day EMA | 9.72 | 9.43 | 9.18 |
| 35 day EMA | 9.43 | 9.25 | 9.1 |
| 50 day EMA | 9.6 | 9.48 | 9.38 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 10.77 | 10.27 |
| 12 day SMA | 9.66 | 9.2 | 8.8 |
| 20 day SMA | 8.79 | 8.59 | 8.44 |
| 35 day SMA | 9.63 | 9.57 | 9.5 |
| 50 day SMA | 9.44 | 9.37 | 9.31 |
| 100 day SMA | 10.27 | 10.25 | 10.23 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.38 | 10.38 | 10.39 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 138.11
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 62.15
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
