Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 10.3 and 10.3
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.3 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (4.99%) | 10.30 | 10.30 - 10.30 | 5.5934 times | Thu 12 February 2026 | 9.81 (4.92%) | 9.81 | 9.81 - 9.81 | 0.012 times | Wed 11 February 2026 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 1.2651 times | Tue 10 February 2026 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 0.0211 times | Mon 09 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 0.3825 times | Fri 06 February 2026 | 8.09 (-4.94%) | 8.51 | 8.09 - 8.51 | 0.4518 times | Thu 05 February 2026 | 8.51 (-3.84%) | 8.51 | 8.51 - 8.51 | 0.3012 times | Tue 03 February 2026 | 8.85 (0%) | 8.85 | 8.85 - 8.85 | 0.3133 times | Mon 02 February 2026 | 8.85 (-4.01%) | 8.85 | 8.85 - 8.85 | 1.506 times | Sun 01 February 2026 | 9.22 (-1.91%) | 9.21 | 9.21 - 9.22 | 0.1536 times | Fri 30 January 2026 | 9.40 (-0.53%) | 9.40 | 9.40 - 9.40 | 0.3133 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.4 and 11.21
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (27.32%) | 8.49 | 8.49 - 10.30 | 1.2958 times | Fri 06 February 2026 | 8.09 (-13.94%) | 9.21 | 8.09 - 9.22 | 0.4856 times | Fri 30 January 2026 | 9.40 (-0.53%) | 9.45 | 9.40 - 9.45 | 0.0628 times | Fri 23 January 2026 | 9.45 (-4.16%) | 9.82 | 9.45 - 9.86 | 0.0751 times | Fri 16 January 2026 | 9.86 (-0.4%) | 9.86 | 9.86 - 9.86 | 0.2726 times | Fri 09 January 2026 | 9.90 (-4.26%) | 10.34 | 9.90 - 10.34 | 0.2474 times | Fri 02 January 2026 | 10.34 (-16.81%) | 12.43 | 10.34 - 12.43 | 3.8466 times | Fri 26 December 2025 | 12.43 (21.39%) | 10.75 | 10.75 - 12.43 | 2.8894 times | Fri 19 December 2025 | 10.24 (27.36%) | 8.44 | 8.44 - 10.24 | 0.5623 times | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.2624 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2313 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 9.2 and 11.41
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (9.57%) | 9.21 | 8.09 - 10.30 | 0.3799 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.503 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.2496 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.2914 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.4511 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0887 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4108 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.9325 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8315 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.8616 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.5962 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 7.81 and 10.59
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 9.7533333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (-8.2%) | 10.87 | 8.09 - 10.87 | 0.0422 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6474 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.7974 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3445 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.6246 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.3039 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1386 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0979 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.66
Tomorrow's movement Prediction of Ashiana Agro 519174 looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.21 | 8.91 |
| 12 day EMA | 9.35 | 9.18 | 9.07 |
| 20 day EMA | 9.44 | 9.35 | 9.3 |
| 35 day EMA | 9.41 | 9.36 | 9.33 |
| 50 day EMA | 9.51 | 9.48 | 9.47 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 8.93 | 8.67 |
| 12 day SMA | 9.1 | 9.03 | 9 |
| 20 day SMA | 9.38 | 9.39 | 9.44 |
| 35 day SMA | 9.86 | 9.79 | 9.72 |
| 50 day SMA | 9.34 | 9.35 | 9.38 |
| 100 day SMA | 9.63 | 9.65 | 9.67 |
| 150 day SMA | 10.09 | 10.09 | 10.1 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 114.44
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 51.5
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
