Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 12.42 and 12.67
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.456666666667 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.71 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.54 (0%) | 12.29 | 12.29 - 12.54 | 0.326 times | Fri 25 September 2026 | 12.54 (4.94%) | 11.50 | 11.36 - 12.54 | 1.9077 times | Thu 24 September 2026 | 11.95 (1.53%) | 12.35 | 11.19 - 12.35 | 0.9681 times | Wed 23 September 2026 | 11.77 (5%) | 11.77 | 10.65 - 11.77 | 3.0239 times | Tue 22 September 2026 | 11.21 (-4.92%) | 11.79 | 11.21 - 12.37 | 0.6577 times | Mon 21 September 2026 | 11.79 (4.99%) | 10.70 | 10.70 - 11.79 | 2.1726 times | Fri 18 September 2026 | 11.23 (4.95%) | 10.70 | 10.70 - 11.23 | 0.0641 times | Thu 17 September 2026 | 10.70 (-4.97%) | 11.26 | 10.70 - 11.82 | 0.2605 times | Wed 16 September 2026 | 11.26 (4.74%) | 10.50 | 10.50 - 11.28 | 0.0712 times | Tue 15 September 2026 | 10.75 (-4.7%) | 11.84 | 10.72 - 11.84 | 0.5481 times | Fri 11 September 2026 | 11.28 (-4.97%) | 11.28 | 11.28 - 11.28 | 0.1708 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 12.42 and 12.67
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.54 (0%) | 12.29 | 12.29 - 12.54 | 0.1202 times | Fri 25 September 2026 | 12.54 (11.67%) | 10.70 | 10.65 - 12.54 | 3.2186 times | Fri 18 September 2026 | 11.23 (-0.44%) | 11.84 | 10.50 - 11.84 | 0.348 times | Fri 11 September 2026 | 11.28 (-0.18%) | 11.15 | 10.74 - 12.07 | 1.1028 times | Fri 04 September 2026 | 11.30 (4.82%) | 10.78 | 10.78 - 11.40 | 0.9212 times | Fri 28 August 2026 | 10.78 (-6.59%) | 11.50 | 10.78 - 11.50 | 0.0903 times | Fri 21 August 2026 | 11.54 (-1.95%) | 11.77 | 11.31 - 11.77 | 0.2189 times | Fri 14 August 2026 | 11.77 (-3.92%) | 12.24 | 11.77 - 12.40 | 0.1275 times | Fri 07 August 2026 | 12.25 (-2.31%) | 12.79 | 12.19 - 12.79 | 0.7626 times | Fri 31 July 2026 | 12.54 (14%) | 11.00 | 11.00 - 13.00 | 3.09 times | Fri 24 July 2026 | 11.00 (0.92%) | 11.44 | 10.00 - 11.57 | 1.4607 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 12.42 and 12.67
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.54 (0%) | 12.29 | 12.29 - 12.54 | 0.0348 times | Fri 25 September 2026 | 12.54 (14.1%) | 10.99 | 10.50 - 12.54 | 1.4655 times | Mon 31 August 2026 | 10.99 (-12.36%) | 12.79 | 10.78 - 12.79 | 0.4992 times | Fri 31 July 2026 | 12.54 (4.59%) | 11.99 | 9.92 - 13.00 | 1.7182 times | Tue 30 June 2026 | 11.99 (33.22%) | 8.55 | 8.55 - 12.66 | 1.2916 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5785 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.9313 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.5111 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.3022 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.6677 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.6587 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 9.63 and 16.42
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 10.916666666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.54 (11.76%) | 10.87 | 6.71 - 13.50 | 0.3475 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6254 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.702 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.2986 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.5692 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2254 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.1339 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0946 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0034 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and AshianaAgro 519174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.93 | 11.62 |
| 12 day EMA | 11.76 | 11.62 | 11.45 |
| 20 day EMA | 11.63 | 11.53 | 11.42 |
| 35 day EMA | 11.59 | 11.53 | 11.47 |
| 50 day EMA | 11.6 | 11.56 | 11.52 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.85 | 11.59 |
| 12 day SMA | 11.57 | 11.49 | 11.38 |
| 20 day SMA | 11.47 | 11.38 | 11.3 |
| 35 day SMA | 11.52 | 11.51 | 11.5 |
| 50 day SMA | 11.59 | 11.55 | 11.52 |
| 100 day SMA | 11.08 | 11.03 | 10.98 |
| 150 day SMA | 10.55 | 10.55 | 10.54 |
| 200 day SMA | 10.27 | 10.25 | 10.24 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 139.33
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 62.7
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
