Munafa Stock Market Course + Intraday & FNO calls 
AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519174
- 519174 Experts view
- Tomorrow's Movement 519174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaAgro
Strong intraday Stock price targets for AshianaAgro are 11.15 and 11.84
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.266666666667 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.96 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (1.06%) | 10.81 | 10.81 - 11.50 | 0.8256 times | Tue 23 June 2026 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 1.0789 times | Mon 22 June 2026 | 11.96 (-4.93%) | 12.64 | 11.96 - 12.64 | 2.3909 times | Fri 19 June 2026 | 12.58 (4.92%) | 12.00 | 12.00 - 12.58 | 2.1013 times | Thu 18 June 2026 | 11.99 (4.99%) | 11.99 | 11.99 - 11.99 | 2.2484 times | Wed 17 June 2026 | 11.42 (4.96%) | 11.42 | 11.42 - 11.42 | 0.2285 times | Tue 16 June 2026 | 10.88 (4.92%) | 10.88 | 10.88 - 10.88 | 0.0226 times | Mon 15 June 2026 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.2398 times | Fri 12 June 2026 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.8595 times | Wed 10 June 2026 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.0045 times | Tue 09 June 2026 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.9251 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 10.24 and 12.07
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (-8.66%) | 12.64 | 10.81 - 12.64 | 0.853 times | Fri 19 June 2026 | 12.58 (27.33%) | 10.37 | 10.37 - 12.58 | 0.9613 times | Fri 12 June 2026 | 9.88 (15.56%) | 8.97 | 8.97 - 9.88 | 0.3553 times | Fri 05 June 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.6513 times | Fri 29 May 2026 | 9.00 (-4.46%) | 9.42 | 9.00 - 9.42 | 0.6132 times | Fri 22 May 2026 | 9.42 (-7.28%) | 10.11 | 9.42 - 10.11 | 0.4986 times | Fri 15 May 2026 | 10.16 (-21.97%) | 13.02 | 10.16 - 13.50 | 0.5992 times | Thu 30 April 2026 | 13.02 (20%) | 11.39 | 10.83 - 13.02 | 2.6974 times | Fri 24 April 2026 | 10.85 (27.2%) | 8.95 | 8.95 - 10.85 | 2.2406 times | Fri 17 April 2026 | 8.53 (21.16%) | 6.90 | 6.90 - 8.53 | 0.5301 times | Fri 10 April 2026 | 7.04 (0.57%) | 7.00 | 6.71 - 7.04 | 0.199 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.02 and 14.11
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (27.67%) | 8.55 | 8.55 - 12.64 | 0.8395 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5092 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.6999 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4498 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.1462 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.5877 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.4599 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3405 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.6953 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.272 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4799 times |
Yearly price and charts AshianaAgro
Strong yearly Stock price targets for AshianaAgro 519174 are 9.1 and 15.89
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (2.41%) | 10.87 | 6.71 - 13.50 | 0.2098 times | Wed 31 December 2025 | 11.22 (-17.74%) | 13.54 | 6.96 - 15.61 | 0.6353 times | Tue 31 December 2024 | 13.64 (30.53%) | 10.45 | 9.30 - 25.00 | 2.745 times | Fri 29 December 2023 | 10.45 (37.5%) | 7.98 | 4.10 - 13.10 | 1.3193 times | Fri 30 December 2022 | 7.60 (-49.83%) | 15.90 | 6.18 - 16.35 | 1.5942 times | Fri 31 December 2021 | 15.15 (426.04%) | 3.02 | 3.02 - 18.55 | 2.2608 times | Thu 31 December 2020 | 2.88 (928.57%) | 0.29 | 0.26 - 2.88 | 0.136 times | Fri 27 December 2019 | 0.28 (-83.43%) | 1.61 | 0.28 - 1.61 | 0.0961 times | Mon 24 December 2018 | 1.69 (0%) | 2.38 | 1.68 - 2.38 | 0.0035 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaAgro
Tomorrow's movement Prediction of Ashiana Agro 519174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Agro 519174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Agro 519174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaAgro (519174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshianaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshianaAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and AshianaAgro 519174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaAgro 519174 stock. Volume based technical analysis of AshianaAgro 519174 stock is negative.
AshianaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.57 | 11.67 |
| 12 day EMA | 11.03 | 10.95 | 10.87 |
| 20 day EMA | 10.68 | 10.6 | 10.52 |
| 35 day EMA | 10.13 | 10.05 | 9.97 |
| 50 day EMA | 9.88 | 9.81 | 9.75 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.86 | 11.77 |
| 12 day SMA | 10.74 | 10.49 | 10.26 |
| 20 day SMA | 10.14 | 10.1 | 10.1 |
| 35 day SMA | 10.39 | 10.29 | 10.17 |
| 50 day SMA | 9.59 | 9.55 | 9.52 |
| 100 day SMA | 9.75 | 9.71 | 9.67 |
| 150 day SMA | 9.65 | 9.65 | 9.64 |
| 200 day SMA | 10.05 | 10.04 | 10.02 |
Fundamentals, profit and EPS of Ashiana Agro 519174
EPS is 0.09 and PE is: 127.67
Last quarter profit: (June 2025 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 4.61
EPS is 0.20 and PE is: 57.45
Last quarter profit: (March 2025 quarter) 0.02 crores (-60.00%)
Debt: 0.00 in crores
Market capitalization: 4.45
Videos related to: AshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
