ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 64.92 and 66.52

Intraday Target 163.61
Intraday Target 264.62
Intraday Target 365.21
Intraday Target 466.22
Intraday Target 566.81

Daily price and volume Avt Natural

Date Closing Open Range Volume
Fri 09 January 2026 65.63 (0.21%) 64.44 64.20 - 65.80 1.1496 times
Thu 08 January 2026 65.49 (-0.18%) 65.75 65.20 - 66.41 0.4054 times
Wed 07 January 2026 65.61 (-1%) 72.00 65.15 - 72.00 2.8002 times
Tue 06 January 2026 66.27 (-1.52%) 67.05 66.04 - 67.25 0.5685 times
Mon 05 January 2026 67.29 (-1.38%) 63.30 63.30 - 67.29 1.1744 times
Fri 02 January 2026 68.23 (1.46%) 62.30 62.30 - 68.23 0.9153 times
Thu 01 January 2026 67.25 (0.73%) 61.80 61.80 - 67.25 0.6967 times
Wed 31 December 2025 66.76 (0.77%) 64.59 64.59 - 66.76 1.0569 times
Tue 30 December 2025 66.25 (0.12%) 65.40 65.40 - 66.42 0.4183 times
Mon 29 December 2025 66.17 (-0.65%) 64.00 64.00 - 66.81 0.8147 times
Fri 26 December 2025 66.60 (0.03%) 67.23 66.20 - 67.23 0.4124 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural 519105 are 64.47 and 73.17

Weekly Target 158.28
Weekly Target 261.95
Weekly Target 366.976666666667
Weekly Target 470.65
Weekly Target 575.68

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Fri 09 January 2026 65.63 (-3.81%) 63.30 63.30 - 72.00 0.4594 times
Fri 02 January 2026 68.23 (2.45%) 64.00 61.80 - 68.23 0.2939 times
Fri 26 December 2025 66.60 (1.59%) 64.35 64.35 - 72.15 0.2685 times
Fri 19 December 2025 65.56 (-1.44%) 65.47 64.54 - 68.48 0.359 times
Fri 12 December 2025 66.52 (-0.31%) 65.30 64.00 - 71.00 0.5119 times
Fri 05 December 2025 66.73 (-2.75%) 69.00 66.19 - 69.00 0.2363 times
Fri 28 November 2025 68.62 (0.06%) 68.10 67.92 - 70.20 0.448 times
Fri 21 November 2025 68.58 (-4%) 71.41 68.00 - 74.00 0.5074 times
Fri 14 November 2025 71.44 (-0.76%) 71.00 69.00 - 75.76 2.2455 times
Fri 07 November 2025 71.99 (-2.81%) 74.98 70.20 - 77.40 4.67 times
Fri 31 October 2025 74.07 (6.3%) 79.20 67.79 - 79.20 60.5476 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural 519105 are 63.72 and 73.92

Monthly Target 156.28
Monthly Target 260.95
Monthly Target 366.476666666667
Monthly Target 471.15
Monthly Target 576.68

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 09 January 2026 65.63 (-1.69%) 61.80 61.80 - 72.00 0.0479 times
Wed 31 December 2025 66.76 (-2.71%) 69.00 64.00 - 72.15 0.1276 times
Fri 28 November 2025 68.62 (-7.36%) 74.98 67.92 - 77.40 0.649 times
Fri 31 October 2025 74.07 (2.79%) 71.55 63.90 - 79.20 5.1837 times
Tue 30 September 2025 72.06 (-0.51%) 72.50 70.25 - 78.34 0.4743 times
Fri 29 August 2025 72.43 (-3.68%) 75.50 68.40 - 83.50 0.8552 times
Thu 31 July 2025 75.20 (14.15%) 67.14 64.05 - 79.20 1.1001 times
Mon 30 June 2025 65.88 (0.12%) 65.10 60.80 - 70.25 0.7319 times
Fri 30 May 2025 65.80 (7.17%) 61.40 59.80 - 71.19 0.4509 times
Wed 30 April 2025 61.40 (13.7%) 51.00 51.00 - 64.70 0.3794 times
Fri 28 March 2025 54.00 (-3.76%) 55.00 52.51 - 67.90 0.7689 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural 519105 are 63.72 and 73.92

Yearly Target 156.28
Yearly Target 260.95
Yearly Target 366.476666666667
Yearly Target 471.15
Yearly Target 576.68

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 09 January 2026 65.63 (-1.69%) 61.80 61.80 - 72.00 0.0035 times
Wed 31 December 2025 66.76 (-11.15%) 77.00 51.00 - 83.91 0.8855 times
Tue 31 December 2024 75.14 (-17.7%) 91.30 74.77 - 115.29 1.6316 times
Fri 29 December 2023 91.30 (-14.31%) 107.75 74.05 - 110.85 0.9672 times
Fri 30 December 2022 106.55 (37.84%) 80.00 75.15 - 135.20 1.3129 times
Fri 31 December 2021 77.30 (58.89%) 49.00 41.60 - 93.60 2.6665 times
Thu 31 December 2020 48.65 (56.94%) 31.40 20.25 - 55.80 1.169 times
Tue 31 December 2019 31.00 (15.67%) 26.40 18.60 - 33.45 0.2802 times
Mon 31 December 2018 26.80 (0%) 26.35 25.55 - 30.95 0.0836 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural 519105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural 519105 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avt Natural 519105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvtNatural (519105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvtNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvtNatural in short term and the sell signal is strong.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvtNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and AvtNatural 519105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural 519105 stock. Volume based technical analysis of AvtNatural 519105 stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural 519105

DMA (daily moving average) of Avt Natural 519105

DMA period DMA value
5 day DMA 66.06
12 day DMA 66.51
20 day DMA 66.46
35 day DMA 67.1
50 day DMA 68.34
100 day DMA 70.32
150 day DMA 69.77
200 day DMA 67.65

EMA (exponential moving average) of Avt Natural 519105

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9866.1566.48
12 day EMA66.3666.4966.67
20 day EMA66.6666.7766.9
35 day EMA67.467.567.62
50 day EMA68.1768.2768.38

SMA (simple moving average) of Avt Natural 519105

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0666.5866.93
12 day SMA66.5166.5666.6
20 day SMA66.4666.6366.76
35 day SMA67.167.2167.34
50 day SMA68.3468.4268.48
100 day SMA70.3270.470.45
150 day SMA69.7769.7669.76
200 day SMA67.6567.667.56

Videos related to: AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top