ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvtNatural

Strong intraday Stock price targets for AvtNatural are 65.34 and 67.17

Intraday Target 163.94
Intraday Target 264.9
Intraday Target 365.766666666667
Intraday Target 466.73
Intraday Target 567.6

Daily price and volume Avt Natural

Date Closing Open Range Volume
Fri 20 February 2026 65.87 (1.73%) 64.80 64.80 - 66.63 0.1114 times
Thu 19 February 2026 64.75 (-0.98%) 65.18 64.12 - 65.44 0.2222 times
Wed 18 February 2026 65.39 (-1.37%) 64.06 63.83 - 66.74 0.2067 times
Tue 17 February 2026 66.30 (0.71%) 64.51 64.00 - 69.00 7.3341 times
Mon 16 February 2026 65.83 (-0.2%) 65.55 65.43 - 66.20 0.0618 times
Fri 13 February 2026 65.96 (-1.64%) 66.29 65.44 - 67.55 0.8325 times
Thu 12 February 2026 67.06 (0.07%) 67.10 66.14 - 67.31 0.2061 times
Wed 11 February 2026 67.01 (-6.14%) 71.39 66.10 - 71.39 0.496 times
Tue 10 February 2026 71.39 (2.79%) 69.93 69.93 - 71.82 0.3265 times
Mon 09 February 2026 69.45 (0.65%) 69.10 68.92 - 69.89 0.2026 times
Fri 06 February 2026 69.00 (1.1%) 67.46 67.46 - 69.79 0.2399 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural 519105 are 64.85 and 70.02

Weekly Target 161.06
Weekly Target 263.47
Weekly Target 366.233333333333
Weekly Target 468.64
Weekly Target 571.4

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Fri 20 February 2026 65.87 (-0.14%) 65.55 63.83 - 69.00 2.971 times
Fri 13 February 2026 65.96 (-4.41%) 69.10 65.44 - 71.82 0.7726 times
Fri 06 February 2026 69.00 (4.14%) 66.79 65.32 - 75.00 0.6986 times
Fri 30 January 2026 66.26 (4.07%) 61.99 61.99 - 70.00 0.7021 times
Fri 23 January 2026 63.67 (-3.1%) 65.05 63.00 - 66.20 0.9872 times
Fri 16 January 2026 65.71 (0.12%) 61.45 61.45 - 71.00 0.6504 times
Fri 09 January 2026 65.63 (-3.81%) 63.30 63.30 - 72.00 1.0706 times
Fri 02 January 2026 68.23 (2.45%) 64.00 61.80 - 68.23 0.685 times
Fri 26 December 2025 66.60 (1.59%) 64.35 64.35 - 72.15 0.6257 times
Fri 19 December 2025 65.56 (-1.44%) 65.47 64.54 - 68.48 0.8368 times
Fri 12 December 2025 66.52 (-0.31%) 65.30 64.00 - 71.00 1.1931 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural 519105 are 59.27 and 70.44

Monthly Target 157.06
Monthly Target 261.47
Monthly Target 368.233333333333
Monthly Target 472.64
Monthly Target 579.4

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 20 February 2026 65.87 (-0.59%) 66.79 63.83 - 75.00 0.1594 times
Fri 30 January 2026 66.26 (-0.75%) 61.80 61.45 - 72.00 0.1325 times
Wed 31 December 2025 66.76 (-2.71%) 69.00 64.00 - 72.15 0.1295 times
Fri 28 November 2025 68.62 (-7.36%) 74.98 67.92 - 77.40 0.6581 times
Fri 31 October 2025 74.07 (2.79%) 71.55 63.90 - 79.20 5.2571 times
Tue 30 September 2025 72.06 (-0.51%) 72.50 70.25 - 78.34 0.481 times
Fri 29 August 2025 72.43 (-3.68%) 75.50 68.40 - 83.50 0.8674 times
Thu 31 July 2025 75.20 (14.15%) 67.14 64.05 - 79.20 1.1157 times
Mon 30 June 2025 65.88 (0.12%) 65.10 60.80 - 70.25 0.7422 times
Fri 30 May 2025 65.80 (7.17%) 61.40 59.80 - 71.19 0.4573 times
Wed 30 April 2025 61.40 (13.7%) 51.00 51.00 - 64.70 0.3848 times

 monthly chart AvtNatural

Yearly price and charts AvtNatural

Strong yearly Stock price targets for AvtNatural 519105 are 63.66 and 77.21

Yearly Target 153.89
Yearly Target 259.88
Yearly Target 367.44
Yearly Target 473.43
Yearly Target 580.99

Yearly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 20 February 2026 65.87 (-1.33%) 61.80 61.45 - 75.00 0.021 times
Wed 31 December 2025 66.76 (-11.15%) 77.00 51.00 - 83.91 0.8838 times
Tue 31 December 2024 75.14 (-17.7%) 91.30 74.77 - 115.29 1.6284 times
Fri 29 December 2023 91.30 (-14.31%) 107.75 74.05 - 110.85 0.9653 times
Fri 30 December 2022 106.55 (37.84%) 80.00 75.15 - 135.20 1.3104 times
Fri 31 December 2021 77.30 (58.89%) 49.00 41.60 - 93.60 2.6613 times
Thu 31 December 2020 48.65 (56.94%) 31.40 20.25 - 55.80 1.1667 times
Tue 31 December 2019 31.00 (15.67%) 26.40 18.60 - 33.45 0.2796 times
Mon 31 December 2018 26.80 (0%) 26.35 25.55 - 30.95 0.0834 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural 519105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural 519105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avt Natural 519105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvtNatural (519105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvtNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvtNatural in short term and the sell signal is strong.

AvtNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvtNatural in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvtNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.49 and AvtNatural 519105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural 519105 stock. Volume based technical analysis of AvtNatural 519105 stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural 519105

DMA (daily moving average) of Avt Natural 519105

DMA period DMA value
5 day DMA 65.63
12 day DMA 67.19
20 day DMA 66.73
35 day DMA 66.17
50 day DMA 66.31
100 day DMA 68
150 day DMA 69.85
200 day DMA 68.73

EMA (exponential moving average) of Avt Natural 519105

EMA period EMA current EMA prev EMA prev2
5 day EMA65.865.7666.26
12 day EMA66.3866.4766.78
20 day EMA66.4766.5366.72
35 day EMA66.5466.5866.69
50 day EMA66.366.3266.38

SMA (simple moving average) of Avt Natural 519105

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6365.6566.11
12 day SMA67.1967.3967.73
20 day SMA66.7366.6266.6
35 day SMA66.1766.2166.27
50 day SMA66.3166.3666.41
100 day SMA6868.0668.15
150 day SMA69.8569.8669.88
200 day SMA68.7368.7268.72

Videos related to: AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top