AvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519105
- 519105 Experts view
- Tomorrow's Movement 519105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvtNatural
Strong intraday Stock price targets for AvtNatural are 56.44 and 58.3
Intraday Target 1 | 54.92 |
Intraday Target 2 | 56.09 |
Intraday Target 3 | 56.783333333333 |
Intraday Target 4 | 57.95 |
Intraday Target 5 | 58.64 |
Daily price and volume Avt Natural
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 57.25 (1.56%) | 55.62 | 55.62 - 57.48 | 0.2131 times |
Tue 01 April 2025 | 56.37 (4.39%) | 51.00 | 51.00 - 56.50 | 0.528 times |
Fri 28 March 2025 | 54.00 (-4.85%) | 55.00 | 53.14 - 56.95 | 0.8697 times |
Wed 26 March 2025 | 56.75 (1.21%) | 56.44 | 54.82 - 59.40 | 2.4747 times |
Tue 25 March 2025 | 56.07 (-2.99%) | 57.90 | 55.61 - 58.30 | 0.8635 times |
Mon 24 March 2025 | 57.80 (-0.29%) | 61.95 | 57.56 - 61.95 | 0.5795 times |
Fri 21 March 2025 | 57.97 (1.19%) | 57.00 | 57.00 - 58.95 | 1.2493 times |
Thu 20 March 2025 | 57.29 (0.72%) | 58.70 | 56.87 - 60.00 | 1.4089 times |
Wed 19 March 2025 | 56.88 (4.04%) | 55.86 | 55.55 - 56.94 | 0.4156 times |
Tue 18 March 2025 | 54.67 (3.31%) | 52.71 | 52.71 - 55.12 | 1.3977 times |
Mon 17 March 2025 | 52.92 (-3.08%) | 54.90 | 52.51 - 55.40 | 0.9989 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 54.13 and 60.61
Weekly Target 1 | 48.76 |
Weekly Target 2 | 53.01 |
Weekly Target 3 | 55.243333333333 |
Weekly Target 4 | 59.49 |
Weekly Target 5 | 61.72 |
Weekly price and volumes for Avt Natural
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 57.25 (6.02%) | 51.00 | 51.00 - 57.48 | 0.1379 times |
Fri 28 March 2025 | 54.00 (-6.85%) | 61.95 | 53.14 - 61.95 | 0.891 times |
Fri 21 March 2025 | 57.97 (6.17%) | 54.90 | 52.51 - 60.00 | 1.0182 times |
Thu 13 March 2025 | 54.60 (-8.28%) | 61.29 | 54.57 - 61.29 | 0.7484 times |
Fri 07 March 2025 | 59.53 (6.1%) | 55.00 | 52.69 - 67.90 | 1.4866 times |
Fri 28 February 2025 | 56.11 (-10.74%) | 62.86 | 55.50 - 63.00 | 0.5508 times |
Fri 21 February 2025 | 62.86 (-8.55%) | 68.00 | 60.83 - 68.97 | 3.4169 times |
Fri 14 February 2025 | 68.74 (-12.43%) | 73.07 | 68.10 - 77.88 | 0.7751 times |
Fri 07 February 2025 | 78.50 (4.14%) | 77.90 | 75.01 - 78.50 | 0.4403 times |
Fri 31 January 2025 | 75.38 (1.51%) | 72.61 | 69.30 - 83.91 | 0.5348 times |
Fri 24 January 2025 | 74.26 (4.11%) | 71.07 | 71.07 - 76.65 | 0.3957 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 54.13 and 60.61
Monthly Target 1 | 48.76 |
Monthly Target 2 | 53.01 |
Monthly Target 3 | 55.243333333333 |
Monthly Target 4 | 59.49 |
Monthly Target 5 | 61.72 |
Monthly price and volumes Avt Natural
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 57.25 (6.02%) | 51.00 | 51.00 - 57.48 | 0.0236 times |
Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 0.7096 times |
Fri 28 February 2025 | 56.11 (-25.56%) | 77.90 | 55.50 - 78.50 | 0.8875 times |
Fri 31 January 2025 | 75.38 (0.32%) | 77.00 | 67.45 - 83.91 | 0.3756 times |
Tue 31 December 2024 | 75.14 (-5.39%) | 79.40 | 74.77 - 83.00 | 0.402 times |
Fri 29 November 2024 | 79.42 (-4.14%) | 85.08 | 75.01 - 87.99 | 0.3225 times |
Thu 31 October 2024 | 82.85 (-4.89%) | 88.45 | 77.95 - 91.00 | 1.0169 times |
Mon 30 September 2024 | 87.11 (-4.74%) | 91.00 | 87.00 - 97.96 | 1.8458 times |
Fri 30 August 2024 | 91.44 (3.59%) | 88.97 | 81.90 - 97.90 | 2.5867 times |
Wed 31 July 2024 | 88.27 (3.29%) | 84.05 | 82.91 - 96.16 | 1.8297 times |
Fri 28 June 2024 | 85.46 (1.98%) | 86.50 | 75.00 - 88.97 | 1.2745 times |
Yearly price and charts AvtNatural
Strong yearly Stock price targets for AvtNatural 519105 are 37.67 and 70.58
Yearly Target 1 | 31.14 |
Yearly Target 2 | 44.2 |
Yearly Target 3 | 64.053333333333 |
Yearly Target 4 | 77.11 |
Yearly Target 5 | 96.96 |
Yearly price and volumes Avt Natural
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 57.25 (-23.81%) | 77.00 | 51.00 - 83.91 | 0.1533 times |
Tue 31 December 2024 | 75.14 (-17.7%) | 91.30 | 74.77 - 115.29 | 1.5784 times |
Fri 29 December 2023 | 91.30 (-14.31%) | 107.75 | 74.05 - 110.85 | 0.9357 times |
Fri 30 December 2022 | 106.55 (37.84%) | 80.00 | 75.15 - 135.20 | 1.2702 times |
Fri 31 December 2021 | 77.30 (58.89%) | 49.00 | 41.60 - 93.60 | 2.5797 times |
Thu 31 December 2020 | 48.65 (56.94%) | 31.40 | 20.25 - 55.80 | 1.1309 times |
Tue 31 December 2019 | 31.00 (15.67%) | 26.40 | 18.60 - 33.45 | 0.2711 times |
Mon 31 December 2018 | 26.80 (0%) | 26.35 | 25.55 - 30.95 | 0.0809 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvtNatural
Tomorrow's movement Prediction of Avt Natural 519105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avt Natural 519105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avt Natural 519105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvtNatural (519105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvtNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvtNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvtNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvtNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and AvtNatural 519105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvtNatural 519105 stock. Volume based technical analysis of AvtNatural 519105 stock is negative.
AvtNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
DMA period | DMA value |
5 day DMA | 56.09 |
12 day DMA | 56.05 |
20 day DMA | 56.68 |
35 day DMA | 61.11 |
50 day DMA | 65.25 |
100 day DMA | 71.61 |
150 day DMA | 76.79 |
200 day DMA | 79.5 |
EMA (exponential moving average) of Avt Natural 519105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.43 | 56.02 | 55.84 |
12 day EMA | 56.67 | 56.57 | 56.61 |
20 day EMA | 57.83 | 57.89 | 58.05 |
35 day EMA | 61.1 | 61.33 | 61.62 |
50 day EMA | 64.76 | 65.07 | 65.42 |
SMA (simple moving average) of Avt Natural 519105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.09 | 56.2 | 56.52 |
12 day SMA | 56.05 | 55.87 | 55.88 |
20 day SMA | 56.68 | 56.62 | 56.78 |
35 day SMA | 61.11 | 61.65 | 62.28 |
50 day SMA | 65.25 | 65.53 | 65.82 |
100 day SMA | 71.61 | 71.85 | 72.12 |
150 day SMA | 76.79 | 77.01 | 77.25 |
200 day SMA | 79.5 | 79.64 | 79.78 |