ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PvpVent

Strong intraday Stock price targets for PvpVent are 29.59 and 30.29

Intraday Target 129.06
Intraday Target 229.41
Intraday Target 329.756666666667
Intraday Target 430.11
Intraday Target 530.46

Daily price and volume Pvp Vent

Date Closing Open Range Volume
Wed 11 February 2026 29.77 (-0.43%) 29.40 29.40 - 30.10 0.0384 times
Tue 10 February 2026 29.90 (-0.03%) 30.38 29.50 - 30.65 1.5795 times
Mon 09 February 2026 29.91 (0.77%) 29.55 29.55 - 30.70 1.4262 times
Fri 06 February 2026 29.68 (-1.95%) 30.24 29.29 - 30.45 4.5639 times
Thu 05 February 2026 30.27 (-2.35%) 30.67 30.21 - 30.67 0.5471 times
Wed 04 February 2026 31.00 (1.94%) 32.40 30.45 - 32.40 0.7885 times
Tue 03 February 2026 30.41 (3.08%) 30.66 30.26 - 31.30 0.3357 times
Mon 02 February 2026 29.50 (-0.64%) 30.24 29.39 - 30.24 0.1933 times
Sun 01 February 2026 29.69 (-1.98%) 30.50 29.60 - 30.55 0.0679 times
Fri 30 January 2026 30.29 (1.2%) 29.10 29.10 - 30.62 0.4596 times
Thu 29 January 2026 29.93 (-4.1%) 32.80 29.50 - 32.80 1.0436 times

 Daily chart PvpVent

Weekly price and charts PvpVent

Strong weekly Stock price targets for PvpVent 517556 are 29.59 and 30.89

Weekly Target 128.66
Weekly Target 229.21
Weekly Target 329.956666666667
Weekly Target 430.51
Weekly Target 531.26

Weekly price and volumes for Pvp Vent

Date Closing Open Range Volume
Wed 11 February 2026 29.77 (0.3%) 29.55 29.40 - 30.70 1.1161 times
Fri 06 February 2026 29.68 (-2.01%) 30.50 29.29 - 32.40 2.3818 times
Fri 30 January 2026 30.29 (0.3%) 28.16 28.16 - 32.80 0.9438 times
Fri 23 January 2026 30.20 (-4.16%) 31.05 28.60 - 32.89 0.5955 times
Fri 16 January 2026 31.51 (0.35%) 30.61 29.90 - 33.90 0.475 times
Fri 09 January 2026 31.40 (-14.93%) 36.02 31.32 - 36.91 0.4694 times
Fri 02 January 2026 36.91 (-0.49%) 36.76 34.60 - 38.89 1.5187 times
Fri 26 December 2025 37.09 (10.62%) 34.00 33.20 - 37.21 1.4753 times
Fri 19 December 2025 33.53 (-1.64%) 33.26 33.26 - 34.42 0.4311 times
Fri 12 December 2025 34.09 (-2.18%) 35.00 31.46 - 35.00 0.5933 times
Fri 05 December 2025 34.85 (-6.09%) 37.00 33.57 - 37.80 0.5758 times

 weekly chart PvpVent

Monthly price and charts PvpVent

Strong monthly Stock price targets for PvpVent 517556 are 27.98 and 31.09

Monthly Target 127.38
Monthly Target 228.57
Monthly Target 330.486666666667
Monthly Target 431.68
Monthly Target 533.6

Monthly price and volumes Pvp Vent

Date Closing Open Range Volume
Wed 11 February 2026 29.77 (-1.72%) 30.50 29.29 - 32.40 0.5276 times
Fri 30 January 2026 30.29 (-18.44%) 37.00 28.16 - 37.80 0.4448 times
Wed 31 December 2025 37.14 (0.08%) 37.00 31.46 - 38.89 0.6229 times
Fri 28 November 2025 37.11 (7.44%) 33.85 31.87 - 39.88 1.9578 times
Fri 31 October 2025 34.54 (12.95%) 29.59 27.75 - 36.21 0.8208 times
Tue 30 September 2025 30.58 (46.18%) 20.40 20.40 - 34.68 3.1813 times
Fri 29 August 2025 20.92 (-0.38%) 21.39 18.26 - 21.50 0.7551 times
Thu 31 July 2025 21.00 (-9.21%) 22.80 18.60 - 23.66 0.8684 times
Mon 30 June 2025 23.13 (-2.03%) 23.80 22.69 - 25.90 0.4651 times
Fri 30 May 2025 23.61 (-1.25%) 24.39 22.05 - 25.40 0.3562 times
Wed 30 April 2025 23.91 (9.18%) 22.07 21.81 - 29.63 0.8537 times

 monthly chart PvpVent

Yearly price and charts PvpVent

Strong yearly Stock price targets for PvpVent 517556 are 24.15 and 33.79

Yearly Target 122.27
Yearly Target 226.02
Yearly Target 331.91
Yearly Target 435.66
Yearly Target 541.55

Yearly price and volumes Pvp Vent

Date Closing Open Range Volume
Wed 11 February 2026 29.77 (-19.84%) 37.00 28.16 - 37.80 0.0516 times
Wed 31 December 2025 37.14 (13.54%) 32.31 18.26 - 39.88 0.7057 times
Tue 31 December 2024 32.71 (125.43%) 14.87 14.22 - 43.20 2.3176 times
Fri 29 December 2023 14.51 (43.24%) 9.95 5.93 - 17.54 1.4593 times
Fri 30 December 2022 10.13 (27.74%) 8.32 4.52 - 12.20 2.4656 times
Fri 31 December 2021 7.93 (405.1%) 8.80 4.18 - 9.60 0.7136 times
Tue 29 October 2019 1.57 (-60.25%) 3.90 1.57 - 4.28 0.1263 times
Mon 31 December 2018 3.95 (0%) 3.34 2.96 - 6.35 0.1604 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PvpVent

Tomorrow's movement Prediction of Pvp Vent 517556 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvp Vent 517556 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvp Vent 517556 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvpVent (517556) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PvpVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PvpVent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvpVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PvpVent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PvpVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and PvpVent 517556 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvpVent 517556 stock. Volume based technical analysis of PvpVent 517556 stock is negative.

PvpVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvp Vent 517556

DMA (daily moving average) of Pvp Vent 517556

DMA period DMA value
5 day DMA 29.91
12 day DMA 30.13
20 day DMA 30.39
35 day DMA 32.4
50 day DMA 32.88
100 day DMA 32.72
150 day DMA 29.22
200 day DMA 27.89

EMA (exponential moving average) of Pvp Vent 517556

EMA period EMA current EMA prev EMA prev2
5 day EMA29.923030.05
12 day EMA30.2130.2930.36
20 day EMA30.7730.8730.97
35 day EMA31.7531.8731.99
50 day EMA3333.1333.26

SMA (simple moving average) of Pvp Vent 517556

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9130.1530.25
12 day SMA30.1330.0130.04
20 day SMA30.3930.5730.67
35 day SMA32.432.5132.61
50 day SMA32.8833.0233.16
100 day SMA32.7232.7232.71
150 day SMA29.2229.1729.12
200 day SMA27.8927.8827.87

Videos related to: PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top