ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong intraday Stock price targets for Nhcfoods are 1.37 and 1.43

Intraday Target 11.32
Intraday Target 21.36
Intraday Target 31.38
Intraday Target 41.42
Intraday Target 51.44

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (4.48%) 1.40 1.34 - 1.40 2.466 times
Thu 29 October 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.4189 times
Wed 28 October 2026 1.28 (4.92%) 1.28 1.28 - 1.28 0.5518 times
Tue 27 October 2026 1.22 (4.27%) 1.19 1.13 - 1.22 0.3899 times
Mon 26 October 2026 1.17 (-4.88%) 1.23 1.17 - 1.26 0.9981 times
Fri 23 October 2026 1.23 (-4.65%) 1.28 1.23 - 1.28 0.4694 times
Thu 22 October 2026 1.29 (-3.01%) 1.30 1.27 - 1.33 0.838 times
Wed 21 October 2026 1.33 (-4.32%) 1.39 1.33 - 1.41 0.8136 times
Mon 19 October 2026 1.39 (-4.14%) 1.45 1.38 - 1.49 1.2754 times
Fri 16 October 2026 1.45 (-3.33%) 1.47 1.43 - 1.48 1.7788 times
Thu 15 October 2026 1.50 (-4.46%) 1.58 1.50 - 1.62 1.1642 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.27 and 1.54

Weekly Target 11.04
Weekly Target 21.22
Weekly Target 31.31
Weekly Target 41.49
Weekly Target 51.58

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (13.82%) 1.23 1.13 - 1.40 0.4591 times
Fri 23 October 2026 1.23 (-15.17%) 1.45 1.23 - 1.49 0.3232 times
Fri 16 October 2026 1.45 (-15.2%) 1.65 1.43 - 1.69 0.6774 times
Tue 06 October 2026 1.71 (-3.93%) 1.80 1.62 - 1.82 0.352 times
Thu 01 October 2026 1.78 (1.71%) 1.67 1.60 - 1.89 0.6226 times
Fri 25 September 2026 1.75 (-20.81%) 2.10 1.75 - 2.13 1.2162 times
Fri 18 September 2026 2.21 (9.41%) 1.92 1.83 - 2.21 2.6177 times
Fri 11 September 2026 2.02 (-21.71%) 2.46 2.02 - 2.46 0.2895 times
Fri 04 September 2026 2.58 (14.67%) 2.36 2.36 - 2.84 1.5831 times
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 1.8593 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 2.723 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.89 and 1.65

Monthly Target 10.71
Monthly Target 21.06
Monthly Target 31.4733333333333
Monthly Target 41.82
Monthly Target 52.23

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (-20%) 1.88 1.13 - 1.89 0.9081 times
Tue 29 September 2026 1.75 (-25.85%) 2.47 1.60 - 2.84 2.6213 times
Mon 31 August 2026 2.36 (129.13%) 1.03 1.01 - 2.36 2.7 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.213 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.6818 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.3138 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.5517 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.3152 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.3558 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.3393 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.234 times

monthly chart Nhcfoods

Yearly price and charts Nhcfoods

Strong yearly Stock price targets for Nhcfoods 517554 are 1 and 3.25

Yearly Target 1-0.64
Yearly Target 20.38
Yearly Target 31.61
Yearly Target 42.63
Yearly Target 53.86

Yearly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 30 October 2026 1.40 (57.3%) 0.91 0.59 - 2.84 5.072 times
Wed 31 December 2025 0.89 (-72.36%) 3.06 0.86 - 3.06 3.3008 times
Tue 31 December 2024 3.22 (-92.59%) 44.35 2.42 - 78.95 0.5117 times
Fri 29 December 2023 43.48 (31.96%) 32.30 27.01 - 57.95 0.0437 times
Fri 30 December 2022 32.95 (70.37%) 19.00 13.05 - 34.25 0.0381 times
Fri 31 December 2021 19.34 (186.09%) 6.98 5.47 - 21.10 0.0221 times
Thu 31 December 2020 6.76 (35.74%) 5.20 3.44 - 11.75 0.008 times
Tue 31 December 2019 4.98 (2.68%) 4.62 3.36 - 7.89 0.003 times
Mon 31 December 2018 4.85 (0%) 7.80 4.36 - 7.80 0.0007 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nhcfoods 517554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhcfoods in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhcfoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhcfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Nhcfoods 517554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.35
20 day DMA 1.48
35 day DMA 1.78
50 day DMA 1.82
100 day DMA 1.47
150 day DMA 1.3
200 day DMA 1.17

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.291.27
12 day EMA1.371.371.38
20 day EMA1.471.481.5
35 day EMA1.581.591.61
50 day EMA1.711.721.74

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.251.24
12 day SMA1.351.361.38
20 day SMA1.481.51.53
35 day SMA1.781.811.84
50 day SMA1.821.811.81
100 day SMA1.471.471.47
150 day SMA1.31.291.29
200 day SMA1.171.171.16

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 0.18 and PE is: 7.78

Last quarter profit: (March 2026 quarter) 6.65 crores (644.19%)

Debt: 52.47 in crores

Market capitalization: 84.57

EPS is 0.10 and PE is: 14

Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)

Debt: 47.95 in crores

Market capitalization: 52.75

Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top