Munafa Stock Market Course + Intraday & FNO calls 
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 1.12 and 1.17
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.21 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.16 (2.65%) | 1.17 | 1.13 - 1.18 | 0.9067 times | Tue 23 June 2026 | 1.13 (0.89%) | 1.15 | 1.07 - 1.15 | 0.8544 times | Mon 22 June 2026 | 1.12 (-4.27%) | 1.15 | 1.12 - 1.17 | 1.0334 times | Fri 19 June 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.25 | 1.2756 times | Thu 18 June 2026 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.26 | 0.5881 times | Wed 17 June 2026 | 1.26 (2.44%) | 1.25 | 1.18 - 1.28 | 1.0544 times | Tue 16 June 2026 | 1.23 (-0.81%) | 1.25 | 1.20 - 1.25 | 1.4451 times | Mon 15 June 2026 | 1.24 (-0.8%) | 1.27 | 1.21 - 1.28 | 0.9402 times | Fri 12 June 2026 | 1.25 (2.46%) | 1.24 | 1.23 - 1.28 | 1.1457 times | Thu 11 June 2026 | 1.22 (-3.17%) | 1.26 | 1.21 - 1.26 | 0.7563 times | Wed 10 June 2026 | 1.26 (-3.08%) | 1.28 | 1.24 - 1.29 | 1.584 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 1.12 and 1.23
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.16 (-0.85%) | 1.15 | 1.07 - 1.18 | 0.2534 times | Fri 19 June 2026 | 1.17 (-6.4%) | 1.27 | 1.17 - 1.28 | 0.481 times | Fri 12 June 2026 | 1.25 (-4.58%) | 1.30 | 1.21 - 1.35 | 0.6237 times | Fri 05 June 2026 | 1.31 (6.5%) | 1.17 | 1.17 - 1.33 | 1.2916 times | Fri 29 May 2026 | 1.23 (8.85%) | 1.15 | 1.15 - 1.34 | 0.9516 times | Fri 22 May 2026 | 1.13 (18.95%) | 0.99 | 0.94 - 1.30 | 4.0023 times | Fri 15 May 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.99 | 0.3752 times | Fri 08 May 2026 | 0.98 (1.03%) | 0.97 | 0.94 - 1.03 | 0.3593 times | Thu 30 April 2026 | 0.97 (0%) | 0.97 | 0.95 - 1.08 | 0.2831 times | Fri 24 April 2026 | 0.97 (6.59%) | 0.94 | 0.88 - 1.10 | 1.3787 times | Fri 17 April 2026 | 0.91 (9.64%) | 0.80 | 0.80 - 0.98 | 0.35 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.98 and 1.26
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.16 (-5.69%) | 1.17 | 1.07 - 1.35 | 1.3009 times | Fri 29 May 2026 | 1.23 (26.8%) | 0.97 | 0.90 - 1.34 | 2.7927 times | Thu 30 April 2026 | 0.97 (36.62%) | 0.73 | 0.70 - 1.10 | 1.1727 times | Mon 30 March 2026 | 0.71 (-19.32%) | 0.83 | 0.59 - 0.86 | 0.6699 times | Fri 27 February 2026 | 0.88 (14.29%) | 0.79 | 0.70 - 0.92 | 0.7563 times | Fri 30 January 2026 | 0.77 (-13.48%) | 0.91 | 0.70 - 0.92 | 0.7213 times | Wed 31 December 2025 | 0.89 (-10.1%) | 1.01 | 0.86 - 1.01 | 0.4974 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.5575 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.5843 times | Tue 30 September 2025 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.23 | 0.9469 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.19 | 1.08 - 1.33 | 1.1559 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are 0.88 and 1.64
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.0333333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.16 (30.34%) | 0.91 | 0.59 - 1.35 | 2.7946 times | Wed 31 December 2025 | 0.89 (-72.36%) | 3.06 | 0.86 - 3.06 | 5.2146 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 0.8083 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.069 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.0601 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.0349 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.0127 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0047 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0011 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhcfoods in short term but the sell signal is initial and weak.
Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhcfoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.1 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.19 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.2 |
| 12 day SMA | 1.21 | 1.23 | 1.24 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.16 | 1.15 | 1.15 |
| 50 day SMA | 1.1 | 1.09 | 1.09 |
| 100 day SMA | 0.94 | 0.93 | 0.93 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.10 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)
Debt: 47.95 in crores
Market capitalization: 52.75
EPS is 0.11 and PE is: 10.55
Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)
Debt: 32.67 in crores
Market capitalization: 66.99
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
