Munafa Stock Market Course + Intraday & FNO calls 
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 1.06 and 1.14
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.2 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.13 (0.89%) | 1.15 | 1.07 - 1.15 | 0.8002 times | Mon 22 June 2026 | 1.12 (-4.27%) | 1.15 | 1.12 - 1.17 | 0.9678 times | Fri 19 June 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.25 | 1.1947 times | Thu 18 June 2026 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.26 | 0.5508 times | Wed 17 June 2026 | 1.26 (2.44%) | 1.25 | 1.18 - 1.28 | 0.9875 times | Tue 16 June 2026 | 1.23 (-0.81%) | 1.25 | 1.20 - 1.25 | 1.3535 times | Mon 15 June 2026 | 1.24 (-0.8%) | 1.27 | 1.21 - 1.28 | 0.8806 times | Fri 12 June 2026 | 1.25 (2.46%) | 1.24 | 1.23 - 1.28 | 1.073 times | Thu 11 June 2026 | 1.22 (-3.17%) | 1.26 | 1.21 - 1.26 | 0.7083 times | Wed 10 June 2026 | 1.26 (-3.08%) | 1.28 | 1.24 - 1.29 | 1.4836 times | Tue 09 June 2026 | 1.30 (-1.52%) | 1.35 | 1.29 - 1.35 | 1.2985 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 1.05 and 1.15
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.13 (-3.42%) | 1.15 | 1.07 - 1.17 | 0.1726 times | Fri 19 June 2026 | 1.17 (-6.4%) | 1.27 | 1.17 - 1.28 | 0.4849 times | Fri 12 June 2026 | 1.25 (-4.58%) | 1.30 | 1.21 - 1.35 | 0.6289 times | Fri 05 June 2026 | 1.31 (6.5%) | 1.17 | 1.17 - 1.33 | 1.3023 times | Fri 29 May 2026 | 1.23 (8.85%) | 1.15 | 1.15 - 1.34 | 0.9595 times | Fri 22 May 2026 | 1.13 (18.95%) | 0.99 | 0.94 - 1.30 | 4.0355 times | Fri 15 May 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.99 | 0.3783 times | Fri 08 May 2026 | 0.98 (1.03%) | 0.97 | 0.94 - 1.03 | 0.3623 times | Thu 30 April 2026 | 0.97 (0%) | 0.97 | 0.95 - 1.08 | 0.2855 times | Fri 24 April 2026 | 0.97 (6.59%) | 0.94 | 0.88 - 1.10 | 1.3901 times | Fri 17 April 2026 | 0.91 (9.64%) | 0.80 | 0.80 - 0.98 | 0.3529 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.96 and 1.24
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.13 (-8.13%) | 1.17 | 1.07 - 1.35 | 1.2656 times | Fri 29 May 2026 | 1.23 (26.8%) | 0.97 | 0.90 - 1.34 | 2.8041 times | Thu 30 April 2026 | 0.97 (36.62%) | 0.73 | 0.70 - 1.10 | 1.1775 times | Mon 30 March 2026 | 0.71 (-19.32%) | 0.83 | 0.59 - 0.86 | 0.6727 times | Fri 27 February 2026 | 0.88 (14.29%) | 0.79 | 0.70 - 0.92 | 0.7594 times | Fri 30 January 2026 | 0.77 (-13.48%) | 0.91 | 0.70 - 0.92 | 0.7242 times | Wed 31 December 2025 | 0.89 (-10.1%) | 1.01 | 0.86 - 1.01 | 0.4995 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.5598 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.5867 times | Tue 30 September 2025 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.23 | 0.9507 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.19 | 1.08 - 1.33 | 1.1606 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are 0.86 and 1.62
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.13 (26.97%) | 0.91 | 0.59 - 1.35 | 2.7841 times | Wed 31 December 2025 | 0.89 (-72.36%) | 3.06 | 0.86 - 3.06 | 5.2235 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 0.8097 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.0691 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.0602 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.0349 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.0127 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0047 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0011 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhcfoods in short term but the sell signal is initial and weak.
Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.09 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.19 | 1.22 |
| 12 day EMA | 1.21 | 1.22 | 1.24 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.23 |
| 12 day SMA | 1.23 | 1.24 | 1.26 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.09 | 1.09 | 1.08 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.10 and PE is: 11.3
Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)
Debt: 47.95 in crores
Market capitalization: 52.75
EPS is 0.11 and PE is: 10.27
Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)
Debt: 32.67 in crores
Market capitalization: 66.99
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
