ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong intraday Stock price targets for Nhcfoods are 1.05 and 1.09

Intraday Target 11.02
Intraday Target 21.04
Intraday Target 31.06
Intraday Target 41.08
Intraday Target 51.1

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Tue 04 August 2026 1.06 (0%) 1.05 1.04 - 1.08 1.4349 times
Mon 03 August 2026 1.06 (2.91%) 1.03 1.01 - 1.06 1.1322 times
Fri 31 July 2026 1.03 (1.98%) 1.04 1.00 - 1.04 1.5107 times
Thu 30 July 2026 1.01 (0%) 1.02 1.01 - 1.05 0.6425 times
Wed 29 July 2026 1.01 (-0.98%) 1.05 1.00 - 1.05 0.693 times
Tue 28 July 2026 1.02 (-2.86%) 1.07 1.01 - 1.07 0.9882 times
Mon 27 July 2026 1.05 (2.94%) 1.00 1.00 - 1.07 1.1457 times
Fri 24 July 2026 1.02 (-1.92%) 1.06 1.00 - 1.06 0.7656 times
Thu 23 July 2026 1.04 (2.97%) 1.01 1.00 - 1.05 0.7942 times
Wed 22 July 2026 1.01 (-1.94%) 1.05 1.00 - 1.05 0.893 times
Tue 21 July 2026 1.03 (-3.74%) 1.09 1.02 - 1.09 1.8073 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.04 and 1.11

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.05
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Tue 04 August 2026 1.06 (2.91%) 1.03 1.01 - 1.08 0.2686 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.5211 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.5263 times
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.5543 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.3997 times
Fri 03 July 2026 1.09 (-1.8%) 1.11 1.01 - 1.14 0.8541 times
Thu 25 June 2026 1.11 (-5.13%) 1.15 1.07 - 1.19 0.857 times
Fri 19 June 2026 1.17 (-6.4%) 1.27 1.17 - 1.28 1.208 times
Fri 12 June 2026 1.25 (-4.58%) 1.30 1.21 - 1.35 1.5667 times
Fri 05 June 2026 1.31 (6.5%) 1.17 1.17 - 1.33 3.2441 times
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 2.3901 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.04 and 1.11

Monthly Target 10.98
Monthly Target 21.02
Monthly Target 31.05
Monthly Target 41.09
Monthly Target 51.12

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 04 August 2026 1.06 (2.91%) 1.03 1.01 - 1.08 0.0576 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.4964 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 1.5887 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 3.0613 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.2855 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.7344 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.8291 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.7906 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5453 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6112 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.6405 times

monthly chart Nhcfoods

Yearly price and charts Nhcfoods

Strong yearly Stock price targets for Nhcfoods 517554 are 0.83 and 1.59

Yearly Target 10.24
Yearly Target 20.65
Yearly Target 31
Yearly Target 41.41
Yearly Target 51.76

Yearly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 04 August 2026 1.06 (19.1%) 0.91 0.59 - 1.35 2.9599 times
Wed 31 December 2025 0.89 (-72.36%) 3.06 0.86 - 3.06 5.0757 times
Tue 31 December 2024 3.22 (-92.59%) 44.35 2.42 - 78.95 0.7868 times
Fri 29 December 2023 43.48 (31.96%) 32.30 27.01 - 57.95 0.0671 times
Fri 30 December 2022 32.95 (70.37%) 19.00 13.05 - 34.25 0.0585 times
Fri 31 December 2021 19.34 (186.09%) 6.98 5.47 - 21.10 0.0339 times
Thu 31 December 2020 6.76 (35.74%) 5.20 3.44 - 11.75 0.0124 times
Tue 31 December 2019 4.98 (2.68%) 4.62 3.36 - 7.89 0.0046 times
Mon 31 December 2018 4.85 (0%) 7.80 4.36 - 7.80 0.001 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhcfoods in short term and the sell signal is strong.

Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nhcfoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhcfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Nhcfoods 517554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.03
20 day DMA 1.05
35 day DMA 1.09
50 day DMA 1.14
100 day DMA 1.01
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.02
12 day EMA1.041.041.04
20 day EMA1.061.061.06
35 day EMA1.091.091.09
50 day EMA1.131.131.13

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.02
12 day SMA1.031.041.04
20 day SMA1.051.051.05
35 day SMA1.091.091.1
50 day SMA1.141.141.14
100 day SMA1.011.011.01
150 day SMA0.940.940.94
200 day SMA0.960.960.96

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 0.18 and PE is: 5.89

Last quarter profit: (March 2026 quarter) 6.65 crores (644.19%)

Debt: 52.47 in crores

Market capitalization: 84.57

EPS is 0.10 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)

Debt: 47.95 in crores

Market capitalization: 52.75

Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top