Munafa Stock Market Course + Intraday & FNO calls 
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 2.25 and 2.25
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.25 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.25 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.4654 times | Thu 27 August 2026 | 2.15 (4.88%) | 2.12 | 2.12 - 2.15 | 0.6659 times | Wed 26 August 2026 | 2.05 (4.59%) | 2.02 | 2.02 - 2.05 | 1.2615 times | Tue 25 August 2026 | 1.96 (4.81%) | 1.96 | 1.94 - 1.96 | 0.6637 times | Mon 24 August 2026 | 1.87 (4.47%) | 1.87 | 1.85 - 1.87 | 1.0009 times | Fri 21 August 2026 | 1.79 (4.68%) | 1.78 | 1.77 - 1.79 | 1.258 times | Thu 20 August 2026 | 1.71 (4.91%) | 1.70 | 1.69 - 1.71 | 1.3192 times | Wed 19 August 2026 | 1.63 (4.49%) | 1.61 | 1.61 - 1.63 | 1.1283 times | Tue 18 August 2026 | 1.56 (4.7%) | 1.54 | 1.54 - 1.56 | 1.0758 times | Mon 17 August 2026 | 1.49 (4.93%) | 1.48 | 1.47 - 1.49 | 1.1613 times | Fri 14 August 2026 | 1.42 (4.41%) | 1.42 | 1.40 - 1.42 | 0.8742 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 2.05 and 2.45
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1166666666667 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.25 (25.7%) | 1.87 | 1.85 - 2.25 | 2.732 times | Fri 21 August 2026 | 1.79 (26.06%) | 1.48 | 1.47 - 1.79 | 4.0013 times | Fri 14 August 2026 | 1.42 (24.56%) | 1.19 | 1.16 - 1.42 | 1.7503 times | Fri 07 August 2026 | 1.14 (10.68%) | 1.03 | 1.01 - 1.14 | 0.3754 times | Fri 31 July 2026 | 1.03 (0.98%) | 1.00 | 1.00 - 1.07 | 0.1602 times | Fri 24 July 2026 | 1.02 (-4.67%) | 1.10 | 1.00 - 1.12 | 0.1618 times | Fri 17 July 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.14 | 0.1704 times | Fri 10 July 2026 | 1.07 (-1.83%) | 1.11 | 1.01 - 1.11 | 0.1229 times | Fri 03 July 2026 | 1.09 (-1.8%) | 1.11 | 1.01 - 1.14 | 0.2625 times | Thu 25 June 2026 | 1.11 (-5.13%) | 1.15 | 1.07 - 1.19 | 0.2634 times | Fri 19 June 2026 | 1.17 (-6.4%) | 1.27 | 1.17 - 1.28 | 0.3713 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 1.63 and 2.87
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.25 (118.45%) | 1.03 | 1.01 - 2.25 | 3.8317 times | Fri 31 July 2026 | 1.03 (-7.21%) | 1.12 | 1.00 - 1.14 | 0.308 times | Tue 30 June 2026 | 1.11 (-9.76%) | 1.17 | 1.01 - 1.35 | 0.9856 times | Fri 29 May 2026 | 1.23 (26.8%) | 0.97 | 0.90 - 1.34 | 1.8993 times | Thu 30 April 2026 | 0.97 (36.62%) | 0.73 | 0.70 - 1.10 | 0.7975 times | Mon 30 March 2026 | 0.71 (-19.32%) | 0.83 | 0.59 - 0.86 | 0.4556 times | Fri 27 February 2026 | 0.88 (14.29%) | 0.79 | 0.70 - 0.92 | 0.5144 times | Fri 30 January 2026 | 0.77 (-13.48%) | 0.91 | 0.70 - 0.92 | 0.4905 times | Wed 31 December 2025 | 0.89 (-10.1%) | 1.01 | 0.86 - 1.01 | 0.3383 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.3792 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.3974 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are 1.42 and 3.08
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.25 (152.81%) | 0.91 | 0.59 - 2.25 | 4.0796 times | Wed 31 December 2025 | 0.89 (-72.36%) | 3.06 | 0.86 - 3.06 | 4.1348 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 0.6409 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.0547 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.0477 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.0276 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.0101 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0037 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0009 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhcfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhcfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhcfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhcfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Nhcfoods 517554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 1.97 | 1.88 |
| 12 day EMA | 1.82 | 1.74 | 1.67 |
| 20 day EMA | 1.64 | 1.58 | 1.52 |
| 35 day EMA | 1.48 | 1.43 | 1.39 |
| 50 day EMA | 1.33 | 1.29 | 1.26 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 1.96 | 1.88 |
| 12 day SMA | 1.77 | 1.69 | 1.62 |
| 20 day SMA | 1.52 | 1.46 | 1.4 |
| 35 day SMA | 1.32 | 1.28 | 1.25 |
| 50 day SMA | 1.25 | 1.23 | 1.21 |
| 100 day SMA | 1.16 | 1.14 | 1.13 |
| 150 day SMA | 1.03 | 1.02 | 1.01 |
| 200 day SMA | 1.01 | 1 | 0.99 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.18 and PE is: 12.5
Last quarter profit: (March 2026 quarter) 6.65 crores (644.19%)
Debt: 52.47 in crores
Market capitalization: 84.57
EPS is 0.10 and PE is: 22.5
Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)
Debt: 47.95 in crores
Market capitalization: 52.75
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
