ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong intraday Stock price targets for Nhcfoods are 0.75 and 0.77

Intraday Target 10.75
Intraday Target 20.75
Intraday Target 30.76666666666667
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Thu 19 February 2026 0.76 (0%) 0.76 0.76 - 0.78 0.1868 times
Wed 18 February 2026 0.76 (1.33%) 0.77 0.74 - 0.77 0.3513 times
Tue 17 February 2026 0.75 (-2.6%) 0.77 0.74 - 0.78 0.2856 times
Mon 16 February 2026 0.77 (0%) 0.78 0.75 - 0.79 0.682 times
Fri 13 February 2026 0.77 (-1.28%) 0.78 0.76 - 0.78 0.2508 times
Thu 12 February 2026 0.78 (-1.27%) 0.79 0.76 - 0.80 0.4971 times
Wed 11 February 2026 0.79 (0%) 0.80 0.78 - 0.81 0.5192 times
Tue 10 February 2026 0.79 (-2.47%) 0.83 0.77 - 0.83 1.2049 times
Mon 09 February 2026 0.81 (3.85%) 0.81 0.78 - 0.84 5.7155 times
Fri 06 February 2026 0.78 (5.41%) 0.75 0.72 - 0.83 0.3069 times
Thu 05 February 2026 0.74 (-1.33%) 0.75 0.72 - 0.76 0.6857 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.73 and 0.78

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.76333333333333
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Thu 19 February 2026 0.76 (-1.3%) 0.78 0.74 - 0.79 0.4651 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.5293 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.8632 times
Fri 30 January 2026 0.77 (5.48%) 0.75 0.70 - 0.82 0.7143 times
Fri 23 January 2026 0.73 (-8.75%) 0.81 0.70 - 0.82 1.0032 times
Fri 16 January 2026 0.80 (-4.76%) 0.85 0.71 - 0.86 0.6632 times
Fri 09 January 2026 0.84 (-3.45%) 0.89 0.80 - 0.92 1.1805 times
Fri 02 January 2026 0.87 (-4.4%) 0.91 0.84 - 0.92 1.3123 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 0.8775 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.3915 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 0.7716 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.66 and 0.8

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.76666666666667
Monthly Target 40.83
Monthly Target 50.91

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 19 February 2026 0.76 (-1.3%) 0.79 0.70 - 0.84 0.7655 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.8962 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6181 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6927 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.726 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.1765 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.4362 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.5555 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.4257 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7076 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3216 times

monthly chart Nhcfoods

Yearly price and charts Nhcfoods

Strong yearly Stock price targets for Nhcfoods 517554 are 0.62 and 0.84

Yearly Target 10.57
Yearly Target 20.67
Yearly Target 30.79333333333333
Yearly Target 40.89
Yearly Target 51.01

Yearly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 19 February 2026 0.76 (-14.61%) 0.91 0.70 - 0.92 0.6762 times
Wed 31 December 2025 0.89 (-72.36%) 3.06 0.86 - 3.06 6.9948 times
Tue 31 December 2024 3.22 (-92.59%) 44.35 2.42 - 78.95 1.0843 times
Fri 29 December 2023 43.48 (31.96%) 32.30 27.01 - 57.95 0.0925 times
Fri 30 December 2022 32.95 (70.37%) 19.00 13.05 - 34.25 0.0807 times
Fri 31 December 2021 19.34 (186.09%) 6.98 5.47 - 21.10 0.0468 times
Thu 31 December 2020 6.76 (35.74%) 5.20 3.44 - 11.75 0.0171 times
Tue 31 December 2019 4.98 (2.68%) 4.62 3.36 - 7.89 0.0063 times
Mon 31 December 2018 4.85 (0%) 7.80 4.36 - 7.80 0.0014 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.

Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nhcfoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhcfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.83
100 day DMA 0.93
150 day DMA 1.01
200 day DMA 0.99

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.770.770.77
20 day SMA0.770.760.76
35 day SMA0.790.790.8
50 day SMA0.830.830.84
100 day SMA0.930.940.94
150 day SMA1.011.011.01
200 day SMA0.9911

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 0.10 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)

Debt: 47.95 in crores

Market capitalization: 52.75

EPS is 0.11 and PE is: 6.91

Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)

Debt: 32.67 in crores

Market capitalization: 66.99

Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top