Munafa Stock Market Course + Intraday & FNO calls 
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 0.89 and 0.95
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-3.12%) | 0.96 | 0.91 - 0.97 | 1.4002 times | Thu 04 December 2025 | 0.96 (1.05%) | 0.96 | 0.92 - 0.97 | 1.2474 times | Wed 03 December 2025 | 0.95 (-3.06%) | 0.98 | 0.93 - 0.98 | 0.8953 times | Tue 02 December 2025 | 0.98 (0%) | 0.98 | 0.92 - 0.98 | 1.2053 times | Mon 01 December 2025 | 0.98 (-1.01%) | 1.01 | 0.96 - 1.01 | 1.0416 times | Fri 28 November 2025 | 0.99 (1.02%) | 1.03 | 0.98 - 1.03 | 0.9199 times | Thu 27 November 2025 | 0.98 (0%) | 0.98 | 0.96 - 0.99 | 0.8538 times | Wed 26 November 2025 | 0.98 (0%) | 0.98 | 0.96 - 0.99 | 1.3381 times | Tue 25 November 2025 | 0.98 (-1.01%) | 0.99 | 0.97 - 1.00 | 0.3848 times | Mon 24 November 2025 | 0.99 (-1%) | 1.02 | 0.98 - 1.02 | 0.7135 times | Fri 21 November 2025 | 1.00 (0%) | 1.01 | 0.98 - 1.02 | 5.5263 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 0.87 and 0.97
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-6.06%) | 1.01 | 0.91 - 1.01 | 0.8712 times | Fri 28 November 2025 | 0.99 (-1%) | 1.02 | 0.96 - 1.03 | 0.6335 times | Fri 21 November 2025 | 1.00 (-5.66%) | 1.06 | 0.97 - 1.08 | 1.8035 times | Fri 14 November 2025 | 1.06 (-1.85%) | 1.08 | 1.02 - 1.09 | 0.8798 times | Fri 07 November 2025 | 1.08 (-2.7%) | 1.15 | 1.04 - 1.16 | 0.9247 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.07 | 0.92 - 1.14 | 1.6425 times | Thu 23 October 2025 | 1.05 (0%) | 1.04 | 1.03 - 1.09 | 0.3404 times | Fri 17 October 2025 | 1.05 (-2.78%) | 1.10 | 1.04 - 1.11 | 0.8648 times | Fri 10 October 2025 | 1.08 (-6.09%) | 1.15 | 1.06 - 1.15 | 0.8181 times | Fri 03 October 2025 | 1.15 (7.48%) | 1.09 | 1.00 - 1.15 | 1.2215 times | Fri 26 September 2025 | 1.07 (-2.73%) | 1.12 | 1.04 - 1.13 | 2.3186 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.87 and 0.97
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-6.06%) | 1.01 | 0.91 - 1.01 | 0.1573 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.7658 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.8026 times | Tue 30 September 2025 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.23 | 1.3006 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.19 | 1.08 - 1.33 | 1.5878 times | Thu 31 July 2025 | 1.18 (16.83%) | 1.02 | 0.97 - 1.20 | 1.7197 times | Mon 30 June 2025 | 1.01 (9.78%) | 0.92 | 0.87 - 1.07 | 1.5761 times | Fri 30 May 2025 | 0.92 (-4.17%) | 0.98 | 0.88 - 0.98 | 0.7823 times | Wed 30 April 2025 | 0.96 (0%) | 0.95 | 0.88 - 1.05 | 0.3555 times | Fri 28 March 2025 | 0.96 (4.35%) | 0.94 | 0.88 - 1.09 | 0.9522 times | Fri 28 February 2025 | 0.92 (-22.03%) | 1.24 | 0.92 - 1.24 | 2.2081 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are -0.2 and 2
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 1.62 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-71.12%) | 3.06 | 0.87 - 3.06 | 6.6923 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 1.0669 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.091 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.0794 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.046 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.0168 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0062 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.94
Tomorrow's movement Prediction of Nhcfoods 517554 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhcfoods in short term and the sell signal is strong.
Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhcfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.98 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.05 | 1.06 | 1.06 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.98 |
| 12 day SMA | 0.98 | 0.98 | 0.99 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.11 and PE is: 8.45
Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)
Debt: 32.67 in crores
Market capitalization: 66.99
EPS is 0.11 and PE is: 8.45
Last quarter profit: (March 2025 quarter) 0.90 crores (-16.67%)
Debt: 32.67 in crores
Market capitalization: 54.53
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
