Munafa Stock Market Course + Intraday & FNO calls 
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 1.07 and 1.15
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.22 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.11 (-4.31%) | 1.18 | 1.11 - 1.19 | 0.948 times | Wed 24 June 2026 | 1.16 (2.65%) | 1.17 | 1.13 - 1.18 | 0.8879 times | Tue 23 June 2026 | 1.13 (0.89%) | 1.15 | 1.07 - 1.15 | 0.8367 times | Mon 22 June 2026 | 1.12 (-4.27%) | 1.15 | 1.12 - 1.17 | 1.0119 times | Fri 19 June 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.25 | 1.2492 times | Thu 18 June 2026 | 1.23 (-2.38%) | 1.25 | 1.21 - 1.26 | 0.5759 times | Wed 17 June 2026 | 1.26 (2.44%) | 1.25 | 1.18 - 1.28 | 1.0326 times | Tue 16 June 2026 | 1.23 (-0.81%) | 1.25 | 1.20 - 1.25 | 1.4152 times | Mon 15 June 2026 | 1.24 (-0.8%) | 1.27 | 1.21 - 1.28 | 0.9207 times | Fri 12 June 2026 | 1.25 (2.46%) | 1.24 | 1.23 - 1.28 | 1.122 times | Thu 11 June 2026 | 1.22 (-3.17%) | 1.26 | 1.21 - 1.26 | 0.7406 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 1.03 and 1.15
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.11 (-5.13%) | 1.15 | 1.07 - 1.19 | 0.3382 times | Fri 19 June 2026 | 1.17 (-6.4%) | 1.27 | 1.17 - 1.28 | 0.4768 times | Fri 12 June 2026 | 1.25 (-4.58%) | 1.30 | 1.21 - 1.35 | 0.6183 times | Fri 05 June 2026 | 1.31 (6.5%) | 1.17 | 1.17 - 1.33 | 1.2804 times | Fri 29 May 2026 | 1.23 (8.85%) | 1.15 | 1.15 - 1.34 | 0.9433 times | Fri 22 May 2026 | 1.13 (18.95%) | 0.99 | 0.94 - 1.30 | 3.9675 times | Fri 15 May 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.99 | 0.372 times | Fri 08 May 2026 | 0.98 (1.03%) | 0.97 | 0.94 - 1.03 | 0.3562 times | Thu 30 April 2026 | 0.97 (0%) | 0.97 | 0.95 - 1.08 | 0.2807 times | Fri 24 April 2026 | 0.97 (6.59%) | 0.94 | 0.88 - 1.10 | 1.3667 times | Fri 17 April 2026 | 0.91 (9.64%) | 0.80 | 0.80 - 0.98 | 0.347 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.95 and 1.23
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.11 (-9.76%) | 1.17 | 1.07 - 1.35 | 1.3382 times | Fri 29 May 2026 | 1.23 (26.8%) | 0.97 | 0.90 - 1.34 | 2.7808 times | Thu 30 April 2026 | 0.97 (36.62%) | 0.73 | 0.70 - 1.10 | 1.1677 times | Mon 30 March 2026 | 0.71 (-19.32%) | 0.83 | 0.59 - 0.86 | 0.6671 times | Fri 27 February 2026 | 0.88 (14.29%) | 0.79 | 0.70 - 0.92 | 0.7531 times | Fri 30 January 2026 | 0.77 (-13.48%) | 0.91 | 0.70 - 0.92 | 0.7182 times | Wed 31 December 2025 | 0.89 (-10.1%) | 1.01 | 0.86 - 1.01 | 0.4953 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.5551 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.5818 times | Tue 30 September 2025 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.23 | 0.9428 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.19 | 1.08 - 1.33 | 1.1509 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are 0.85 and 1.61
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.11 (24.72%) | 0.91 | 0.59 - 1.35 | 2.8057 times | Wed 31 December 2025 | 0.89 (-72.36%) | 3.06 | 0.86 - 3.06 | 5.2052 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 0.8069 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.0688 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.06 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.0348 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.0127 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0047 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0011 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of Nhcfoods 517554 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhcfoods in short term but the sell signal is initial and weak.
Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhcfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.11 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.17 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.18 | 1.19 | 1.19 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.18 |
| 12 day SMA | 1.2 | 1.21 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.24 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.11 | 1.1 | 1.09 |
| 100 day SMA | 0.94 | 0.94 | 0.93 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.10 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)
Debt: 47.95 in crores
Market capitalization: 52.75
EPS is 0.11 and PE is: 10.09
Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)
Debt: 32.67 in crores
Market capitalization: 66.99
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
