ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong intraday Stock price targets for Nhcfoods are 1.68 and 1.84

Intraday Target 11.64
Intraday Target 21.71
Intraday Target 31.8
Intraday Target 41.87
Intraday Target 51.96

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Thu 01 October 2026 1.78 (1.71%) 1.88 1.73 - 1.89 0.8062 times
Tue 29 September 2026 1.75 (4.79%) 1.60 1.60 - 1.75 0.9487 times
Mon 28 September 2026 1.67 (-4.57%) 1.67 1.67 - 1.67 0.2215 times
Fri 25 September 2026 1.75 (-4.89%) 1.75 1.75 - 1.76 0.5244 times
Thu 24 September 2026 1.84 (-4.66%) 1.84 1.84 - 1.98 0.823 times
Wed 23 September 2026 1.93 (-3.5%) 1.90 1.90 - 2.10 2.1044 times
Tue 22 September 2026 2.00 (-4.76%) 2.00 2.00 - 2.00 0.1074 times
Mon 21 September 2026 2.10 (-4.98%) 2.10 2.10 - 2.13 0.3017 times
Fri 18 September 2026 2.21 (4.74%) 2.20 2.16 - 2.21 1.5897 times
Thu 17 September 2026 2.11 (4.98%) 2.05 2.03 - 2.11 2.5731 times
Wed 16 September 2026 2.01 (4.69%) 1.83 1.83 - 2.01 3.8136 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.69 and 1.98

Weekly Target 11.47
Weekly Target 21.62
Weekly Target 31.7566666666667
Weekly Target 41.91
Weekly Target 52.05

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Thu 01 October 2026 1.78 (1.71%) 1.67 1.60 - 1.89 0.4994 times
Fri 25 September 2026 1.75 (-20.81%) 2.10 1.75 - 2.13 0.9756 times
Fri 18 September 2026 2.21 (9.41%) 1.92 1.83 - 2.21 2.0997 times
Fri 11 September 2026 2.02 (-21.71%) 2.46 2.02 - 2.46 0.2322 times
Fri 04 September 2026 2.58 (14.67%) 2.36 2.36 - 2.84 1.2698 times
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 1.4914 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 2.1842 times
Fri 14 August 2026 1.42 (24.56%) 1.19 1.16 - 1.42 0.9555 times
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 0.2049 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.0874 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.0883 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.68 and 1.84

Monthly Target 11.64
Monthly Target 21.71
Monthly Target 31.8
Monthly Target 41.87
Monthly Target 51.96

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 01 October 2026 1.78 (1.71%) 1.88 1.73 - 1.89 0.1213 times
Tue 29 September 2026 1.75 (-25.85%) 2.47 1.60 - 2.84 2.8482 times
Mon 31 August 2026 2.36 (129.13%) 1.03 1.01 - 2.36 2.9336 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.2315 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.7408 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.4275 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.5994 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.3424 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.3866 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.3687 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.2543 times

monthly chart Nhcfoods

Yearly price and charts Nhcfoods

Strong yearly Stock price targets for Nhcfoods 517554 are 1.19 and 3.44

Yearly Target 1-0.51
Yearly Target 20.63
Yearly Target 31.7366666666667
Yearly Target 42.88
Yearly Target 53.99

Yearly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 01 October 2026 1.78 (100%) 0.91 0.59 - 2.84 4.8874 times
Wed 31 December 2025 0.89 (-72.36%) 3.06 0.86 - 3.06 3.456 times
Tue 31 December 2024 3.22 (-92.59%) 44.35 2.42 - 78.95 0.5357 times
Fri 29 December 2023 43.48 (31.96%) 32.30 27.01 - 57.95 0.0457 times
Fri 30 December 2022 32.95 (70.37%) 19.00 13.05 - 34.25 0.0399 times
Fri 31 December 2021 19.34 (186.09%) 6.98 5.47 - 21.10 0.0231 times
Thu 31 December 2020 6.76 (35.74%) 5.20 3.44 - 11.75 0.0084 times
Tue 31 December 2019 4.98 (2.68%) 4.62 3.36 - 7.89 0.0031 times
Mon 31 December 2018 4.85 (0%) 7.80 4.36 - 7.80 0.0007 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nhcfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhcfoods in short term but the sell signal is initial and weak.

Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhcfoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhcfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.92
20 day DMA 2.11
35 day DMA 1.99
50 day DMA 1.71
100 day DMA 1.42
150 day DMA 1.23
200 day DMA 1.13

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.82
12 day EMA1.91.921.95
20 day EMA1.931.951.97
35 day EMA1.831.831.83
50 day EMA1.661.651.65

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.84
12 day SMA1.921.941.97
20 day SMA2.112.142.17
35 day SMA1.991.971.95
50 day SMA1.711.71.68
100 day SMA1.421.421.41
150 day SMA1.231.221.22
200 day SMA1.131.131.12

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 0.18 and PE is: 9.89

Last quarter profit: (March 2026 quarter) 6.65 crores (644.19%)

Debt: 52.47 in crores

Market capitalization: 84.57

EPS is 0.10 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)

Debt: 47.95 in crores

Market capitalization: 52.75

Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top