ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong intraday Stock price targets for Nhcfoods are 0.97 and 1

Intraday Target 10.95
Intraday Target 20.96
Intraday Target 30.97666666666667
Intraday Target 40.99
Intraday Target 51.01

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Tue 12 May 2026 0.98 (-1.01%) 0.98 0.96 - 0.99 1.3883 times
Mon 11 May 2026 0.99 (1.02%) 0.97 0.97 - 0.99 0.7 times
Fri 08 May 2026 0.98 (0%) 0.98 0.97 - 1.00 1.4187 times
Thu 07 May 2026 0.98 (-2%) 1.01 0.97 - 1.01 0.8489 times
Wed 06 May 2026 1.00 (2.04%) 0.99 0.97 - 1.01 0.7123 times
Tue 05 May 2026 0.98 (-2%) 1.01 0.96 - 1.01 0.7441 times
Mon 04 May 2026 1.00 (3.09%) 0.97 0.94 - 1.03 1.6137 times
Thu 30 April 2026 0.97 (-2.02%) 1.01 0.96 - 1.01 0.5063 times
Wed 29 April 2026 0.99 (-1.98%) 1.04 0.97 - 1.06 1.2956 times
Tue 28 April 2026 1.01 (1%) 1.01 0.99 - 1.08 0.7722 times
Mon 27 April 2026 1.00 (3.09%) 0.97 0.95 - 1.04 1.6321 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.97 and 1

Weekly Target 10.95
Weekly Target 20.96
Weekly Target 30.97666666666667
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Tue 12 May 2026 0.98 (0%) 0.97 0.96 - 0.99 0.3437 times
Fri 08 May 2026 0.98 (1.03%) 0.97 0.94 - 1.03 0.8786 times
Thu 30 April 2026 0.97 (0%) 0.97 0.95 - 1.08 0.6924 times
Fri 24 April 2026 0.97 (6.59%) 0.94 0.88 - 1.10 3.3713 times
Fri 17 April 2026 0.91 (9.64%) 0.80 0.80 - 0.98 0.8559 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.5816 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 1.0442 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 1.3813 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.38 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.471 times
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.4002 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.96 and 1.05

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 30.98333333333333
Monthly Target 41.03
Monthly Target 51.07

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 12 May 2026 0.98 (1.03%) 0.97 0.94 - 1.03 0.3358 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.6048 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.9168 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 1.035 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.987 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6807 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7629 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7996 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2957 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5817 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.7131 times

monthly chart Nhcfoods

Yearly price and charts Nhcfoods

Strong yearly Stock price targets for Nhcfoods 517554 are 0.79 and 1.3

Yearly Target 10.38
Yearly Target 20.68
Yearly Target 30.89
Yearly Target 41.19
Yearly Target 51.4

Yearly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 12 May 2026 0.98 (10.11%) 0.91 0.59 - 1.10 1.6023 times
Wed 31 December 2025 0.89 (-72.36%) 3.06 0.86 - 3.06 6.2166 times
Tue 31 December 2024 3.22 (-92.59%) 44.35 2.42 - 78.95 0.9636 times
Fri 29 December 2023 43.48 (31.96%) 32.30 27.01 - 57.95 0.0822 times
Fri 30 December 2022 32.95 (70.37%) 19.00 13.05 - 34.25 0.0717 times
Fri 31 December 2021 19.34 (186.09%) 6.98 5.47 - 21.10 0.0416 times
Thu 31 December 2020 6.76 (35.74%) 5.20 3.44 - 11.75 0.0152 times
Tue 31 December 2019 4.98 (2.68%) 4.62 3.36 - 7.89 0.0056 times
Mon 31 December 2018 4.85 (0%) 7.80 4.36 - 7.80 0.0013 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhcfoods 517554 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nhcfoods 517554 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 46 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhcfoods in short term but the sell signal is initial and weak.

Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhcfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.97
35 day DMA 0.88
50 day DMA 0.85
100 day DMA 0.84
150 day DMA 0.9
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.970.970.97
20 day EMA0.940.940.94
35 day EMA0.910.910.91
50 day EMA0.870.870.86

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.991
20 day SMA0.970.960.95
35 day SMA0.880.870.87
50 day SMA0.850.850.85
100 day SMA0.840.840.84
150 day SMA0.90.90.9
200 day SMA0.960.970.97

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 0.10 and PE is: 9.8

Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)

Debt: 47.95 in crores

Market capitalization: 52.75

EPS is 0.11 and PE is: 8.91

Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)

Debt: 32.67 in crores

Market capitalization: 66.99

Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top