Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 0.78 and 0.81
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.78666666666667 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.82 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.79 (3.95%) | 0.78 | 0.77 - 0.80 | 0.3852 times | Thu 19 February 2026 | 0.76 (0%) | 0.76 | 0.76 - 0.78 | 0.1853 times | Wed 18 February 2026 | 0.76 (1.33%) | 0.77 | 0.74 - 0.77 | 0.3484 times | Tue 17 February 2026 | 0.75 (-2.6%) | 0.77 | 0.74 - 0.78 | 0.2833 times | Mon 16 February 2026 | 0.77 (0%) | 0.78 | 0.75 - 0.79 | 0.6765 times | Fri 13 February 2026 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.78 | 0.2487 times | Thu 12 February 2026 | 0.78 (-1.27%) | 0.79 | 0.76 - 0.80 | 0.493 times | Wed 11 February 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.81 | 0.515 times | Tue 10 February 2026 | 0.79 (-2.47%) | 0.83 | 0.77 - 0.83 | 1.1952 times | Mon 09 February 2026 | 0.81 (3.85%) | 0.81 | 0.78 - 0.84 | 5.6693 times | Fri 06 February 2026 | 0.78 (5.41%) | 0.75 | 0.72 - 0.83 | 0.3044 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 0.77 and 0.83
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.79 (2.6%) | 0.78 | 0.74 - 0.80 | 0.5782 times | Fri 13 February 2026 | 0.77 (-1.28%) | 0.81 | 0.76 - 0.84 | 2.4993 times | Fri 06 February 2026 | 0.78 (1.3%) | 0.79 | 0.70 - 0.83 | 0.8529 times | Fri 30 January 2026 | 0.77 (5.48%) | 0.75 | 0.70 - 0.82 | 0.7058 times | Fri 23 January 2026 | 0.73 (-8.75%) | 0.81 | 0.70 - 0.82 | 0.9913 times | Fri 16 January 2026 | 0.80 (-4.76%) | 0.85 | 0.71 - 0.86 | 0.6553 times | Fri 09 January 2026 | 0.84 (-3.45%) | 0.89 | 0.80 - 0.92 | 1.1665 times | Fri 02 January 2026 | 0.87 (-4.4%) | 0.91 | 0.84 - 0.92 | 1.2968 times | Fri 26 December 2025 | 0.91 (-5.21%) | 0.96 | 0.89 - 0.97 | 0.8671 times | Fri 19 December 2025 | 0.96 (2.13%) | 0.96 | 0.86 - 0.99 | 0.3869 times | Fri 12 December 2025 | 0.94 (1.08%) | 0.93 | 0.86 - 0.97 | 0.7625 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.72 and 0.86
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.92 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.79 (2.6%) | 0.79 | 0.70 - 0.84 | 0.7874 times | Fri 30 January 2026 | 0.77 (-13.48%) | 0.91 | 0.70 - 0.92 | 0.894 times | Wed 31 December 2025 | 0.89 (-10.1%) | 1.01 | 0.86 - 1.01 | 0.6166 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.6911 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.7243 times | Tue 30 September 2025 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.23 | 1.1737 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.19 | 1.08 - 1.33 | 1.4328 times | Thu 31 July 2025 | 1.18 (16.83%) | 1.02 | 0.97 - 1.20 | 1.5518 times | Mon 30 June 2025 | 1.01 (9.78%) | 0.92 | 0.87 - 1.07 | 1.4223 times | Fri 30 May 2025 | 0.92 (-4.17%) | 0.98 | 0.88 - 0.98 | 0.706 times | Wed 30 April 2025 | 0.96 (0%) | 0.95 | 0.88 - 1.05 | 0.3208 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are 0.64 and 0.86
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 0.80333333333333 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.02 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.79 (-11.24%) | 0.91 | 0.70 - 0.92 | 0.6851 times | Wed 31 December 2025 | 0.89 (-72.36%) | 3.06 | 0.86 - 3.06 | 6.9873 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 1.0831 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.0924 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.0806 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.0467 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.017 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0063 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0014 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhcfoods 517554 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.
Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhcfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhcfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.77 | 0.77 |
| 12 day EMA | 0.77 | 0.77 | 0.77 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.76 | 0.77 |
| 12 day SMA | 0.77 | 0.77 | 0.77 |
| 20 day SMA | 0.77 | 0.77 | 0.76 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.83 | 0.83 | 0.83 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 1 | 1.01 | 1.01 |
| 200 day SMA | 0.99 | 0.99 | 1 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.10 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)
Debt: 47.95 in crores
Market capitalization: 52.75
EPS is 0.11 and PE is: 7.18
Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)
Debt: 32.67 in crores
Market capitalization: 66.99
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


