Munafa Stock Market Course + Intraday & FNO calls 
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 1.07 and 1.11
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0966666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.14 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.09 (0.93%) | 1.10 | 1.08 - 1.12 | 0.8449 times | Mon 13 July 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 0.8979 times | Fri 10 July 2026 | 1.07 (3.88%) | 1.01 | 1.01 - 1.07 | 1.0972 times | Thu 09 July 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.08 | 0.7603 times | Wed 08 July 2026 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.10 | 0.8693 times | Tue 07 July 2026 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.11 | 0.3671 times | Fri 03 July 2026 | 1.09 (0%) | 1.12 | 1.06 - 1.14 | 0.8667 times | Thu 02 July 2026 | 1.09 (0%) | 1.12 | 1.04 - 1.12 | 1.0869 times | Wed 01 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.13 | 0.4859 times | Tue 30 June 2026 | 1.11 (4.72%) | 1.08 | 1.01 - 1.11 | 2.7238 times | Mon 29 June 2026 | 1.06 (-4.5%) | 1.11 | 1.06 - 1.11 | 1.4476 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 1.06 and 1.13
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.09 (1.87%) | 1.09 | 1.05 - 1.12 | 0.1036 times | Fri 10 July 2026 | 1.07 (-1.83%) | 1.11 | 1.01 - 1.11 | 0.1839 times | Fri 03 July 2026 | 1.09 (-1.8%) | 1.11 | 1.01 - 1.14 | 0.3929 times | Thu 25 June 2026 | 1.11 (-5.13%) | 1.15 | 1.07 - 1.19 | 0.3942 times | Fri 19 June 2026 | 1.17 (-6.4%) | 1.27 | 1.17 - 1.28 | 0.5557 times | Fri 12 June 2026 | 1.25 (-4.58%) | 1.30 | 1.21 - 1.35 | 0.7206 times | Fri 05 June 2026 | 1.31 (6.5%) | 1.17 | 1.17 - 1.33 | 1.4922 times | Fri 29 May 2026 | 1.23 (8.85%) | 1.15 | 1.15 - 1.34 | 1.0994 times | Fri 22 May 2026 | 1.13 (18.95%) | 0.99 | 0.94 - 1.30 | 4.624 times | Fri 15 May 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.99 | 0.4335 times | Fri 08 May 2026 | 0.98 (1.03%) | 0.97 | 0.94 - 1.03 | 0.4151 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.99 and 1.12
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.09 (-1.8%) | 1.12 | 1.01 - 1.14 | 0.1958 times | Tue 30 June 2026 | 1.11 (-9.76%) | 1.17 | 1.01 - 1.35 | 1.5442 times | Fri 29 May 2026 | 1.23 (26.8%) | 0.97 | 0.90 - 1.34 | 2.9756 times | Thu 30 April 2026 | 0.97 (36.62%) | 0.73 | 0.70 - 1.10 | 1.2495 times | Mon 30 March 2026 | 0.71 (-19.32%) | 0.83 | 0.59 - 0.86 | 0.7138 times | Fri 27 February 2026 | 0.88 (14.29%) | 0.79 | 0.70 - 0.92 | 0.8059 times | Fri 30 January 2026 | 0.77 (-13.48%) | 0.91 | 0.70 - 0.92 | 0.7685 times | Wed 31 December 2025 | 0.89 (-10.1%) | 1.01 | 0.86 - 1.01 | 0.53 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.594 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.6226 times | Tue 30 September 2025 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.23 | 1.0089 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are 0.84 and 1.6
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.09 (22.47%) | 0.91 | 0.59 - 1.35 | 2.8797 times | Wed 31 December 2025 | 0.89 (-72.36%) | 3.06 | 0.86 - 3.06 | 5.1431 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 0.7972 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.068 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.0593 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.0344 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.0125 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0046 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0011 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhcfoods in short term and the sell signal is strong.
Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhcfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Nhcfoods 517554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.06 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.12 | 1.13 | 1.14 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.18 and PE is: 6.06
Last quarter profit: (March 2026 quarter) 6.65 crores (644.19%)
Debt: 52.47 in crores
Market capitalization: 84.57
EPS is 0.10 and PE is: 10.9
Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)
Debt: 47.95 in crores
Market capitalization: 52.75
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
