ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong intraday Stock price targets for Nhcfoods are 1.68 and 1.83

Intraday Target 11.55
Intraday Target 21.65
Intraday Target 31.7
Intraday Target 41.8
Intraday Target 51.85

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (4.79%) 1.60 1.60 - 1.75 0.7293 times
Mon 28 September 2026 1.67 (-4.57%) 1.67 1.67 - 1.67 0.1703 times
Fri 25 September 2026 1.75 (-4.89%) 1.75 1.75 - 1.76 0.4031 times
Thu 24 September 2026 1.84 (-4.66%) 1.84 1.84 - 1.98 0.6327 times
Wed 23 September 2026 1.93 (-3.5%) 1.90 1.90 - 2.10 1.6179 times
Tue 22 September 2026 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0825 times
Mon 21 September 2026 2.10 (-4.98%) 2.10 2.10 - 2.13 0.232 times
Fri 18 September 2026 2.21 (4.74%) 2.20 2.16 - 2.21 1.2221 times
Thu 17 September 2026 2.11 (4.98%) 2.05 2.03 - 2.11 1.9782 times
Wed 16 September 2026 2.01 (4.69%) 1.83 1.83 - 2.01 2.9319 times
Tue 15 September 2026 1.92 (-4.95%) 1.92 1.92 - 1.92 0.2564 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.68 and 1.83

Weekly Target 11.55
Weekly Target 21.65
Weekly Target 31.7
Weekly Target 41.8
Weekly Target 51.85

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (0%) 1.67 1.60 - 1.75 0.3018 times
Fri 25 September 2026 1.75 (-20.81%) 2.10 1.75 - 2.13 0.9958 times
Fri 18 September 2026 2.21 (9.41%) 1.92 1.83 - 2.21 2.1434 times
Fri 11 September 2026 2.02 (-21.71%) 2.46 2.02 - 2.46 0.237 times
Fri 04 September 2026 2.58 (14.67%) 2.36 2.36 - 2.84 1.2962 times
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 1.5224 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 2.2296 times
Fri 14 August 2026 1.42 (24.56%) 1.19 1.16 - 1.42 0.9753 times
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 0.2092 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.0892 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.0901 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.06 and 2.3

Monthly Target 10.82
Monthly Target 21.29
Monthly Target 32.0633333333333
Monthly Target 42.53
Monthly Target 53.3

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (-25.85%) 2.47 1.60 - 2.84 2.8108 times
Mon 31 August 2026 2.36 (129.13%) 1.03 1.01 - 2.36 2.8952 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.2284 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.7311 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.4087 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.5916 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.3379 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.3815 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.3638 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.2509 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.2812 times

monthly chart Nhcfoods

Yearly price and charts Nhcfoods

Strong yearly Stock price targets for Nhcfoods 517554 are 1.17 and 3.42

Yearly Target 1-0.52
Yearly Target 20.61
Yearly Target 31.7266666666667
Yearly Target 42.86
Yearly Target 53.98

Yearly price and volumes Nhcfoods

Date Closing Open Range Volume
Tue 29 September 2026 1.75 (96.63%) 0.91 0.59 - 2.84 4.8601 times
Wed 31 December 2025 0.89 (-72.36%) 3.06 0.86 - 3.06 3.4789 times
Tue 31 December 2024 3.22 (-92.59%) 44.35 2.42 - 78.95 0.5393 times
Fri 29 December 2023 43.48 (31.96%) 32.30 27.01 - 57.95 0.046 times
Fri 30 December 2022 32.95 (70.37%) 19.00 13.05 - 34.25 0.0401 times
Fri 31 December 2021 19.34 (186.09%) 6.98 5.47 - 21.10 0.0233 times
Thu 31 December 2020 6.76 (35.74%) 5.20 3.44 - 11.75 0.0085 times
Tue 31 December 2019 4.98 (2.68%) 4.62 3.36 - 7.89 0.0031 times
Mon 31 December 2018 4.85 (0%) 7.80 4.36 - 7.80 0.0007 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhcfoods in short term but the sell signal is initial and weak.

Nhcfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhcfoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhcfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.94
20 day DMA 2.14
35 day DMA 1.97
50 day DMA 1.7
100 day DMA 1.42
150 day DMA 1.22
200 day DMA 1.13

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.9
12 day EMA1.921.952
20 day EMA1.951.972
35 day EMA1.831.841.85
50 day EMA1.641.641.64

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.841.92
12 day SMA1.941.972.02
20 day SMA2.142.172.2
35 day SMA1.971.951.94
50 day SMA1.71.681.67
100 day SMA1.421.411.4
150 day SMA1.221.221.21
200 day SMA1.131.121.12

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 0.18 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 6.65 crores (644.19%)

Debt: 52.47 in crores

Market capitalization: 84.57

EPS is 0.10 and PE is: 17.5

Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)

Debt: 47.95 in crores

Market capitalization: 52.75

Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top