ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong intraday Stock price targets for Nhcfoods are 0.75 and 0.84

Intraday Target 10.72
Intraday Target 20.77
Intraday Target 30.81333333333333
Intraday Target 40.86
Intraday Target 50.9

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 14 January 2026 0.81 (-1.22%) 0.82 0.77 - 0.86 0.621 times
Tue 13 January 2026 0.82 (0%) 0.80 0.80 - 0.83 0.1465 times
Mon 12 January 2026 0.82 (-2.38%) 0.85 0.71 - 0.85 1.3401 times
Fri 09 January 2026 0.84 (1.2%) 0.84 0.80 - 0.86 0.6129 times
Thu 08 January 2026 0.83 (-6.74%) 0.88 0.81 - 0.90 1.6654 times
Wed 07 January 2026 0.89 (1.14%) 0.86 0.86 - 0.89 0.6526 times
Tue 06 January 2026 0.88 (1.15%) 0.88 0.86 - 0.89 0.2152 times
Mon 05 January 2026 0.87 (0%) 0.89 0.85 - 0.92 1.2164 times
Fri 02 January 2026 0.87 (-2.25%) 0.91 0.86 - 0.92 2.5362 times
Thu 01 January 2026 0.89 (0%) 0.91 0.84 - 0.92 0.9937 times
Wed 31 December 2025 0.89 (1.14%) 0.88 0.88 - 0.92 0.3332 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.69 and 0.84

Weekly Target 10.64
Weekly Target 20.73
Weekly Target 30.79333333333333
Weekly Target 40.88
Weekly Target 50.94

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 14 January 2026 0.81 (-3.57%) 0.85 0.71 - 0.86 0.6669 times
Fri 09 January 2026 0.84 (-3.45%) 0.89 0.80 - 0.92 1.3806 times
Fri 02 January 2026 0.87 (-4.4%) 0.91 0.84 - 0.92 1.5348 times
Fri 26 December 2025 0.91 (-5.21%) 0.96 0.89 - 0.97 1.0262 times
Fri 19 December 2025 0.96 (2.13%) 0.96 0.86 - 0.99 0.4579 times
Fri 12 December 2025 0.94 (1.08%) 0.93 0.86 - 0.97 0.9024 times
Fri 05 December 2025 0.93 (-6.06%) 1.01 0.91 - 1.01 0.8386 times
Fri 28 November 2025 0.99 (-1%) 1.02 0.96 - 1.03 0.6098 times
Fri 21 November 2025 1.00 (-5.66%) 1.06 0.97 - 1.08 1.736 times
Fri 14 November 2025 1.06 (-1.85%) 1.08 1.02 - 1.09 0.8469 times
Fri 07 November 2025 1.08 (-2.7%) 1.15 1.04 - 1.16 0.8901 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.66 and 0.87

Monthly Target 10.6
Monthly Target 20.71
Monthly Target 30.81333333333333
Monthly Target 40.92
Monthly Target 51.02

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 14 January 2026 0.81 (-8.99%) 0.91 0.71 - 0.92 0.5838 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6721 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7532 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7894 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2792 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5616 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.6913 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5502 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7694 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3497 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.9365 times

monthly chart Nhcfoods

Yearly price and charts Nhcfoods

Strong yearly Stock price targets for Nhcfoods 517554 are 0.66 and 0.87

Yearly Target 10.6
Yearly Target 20.71
Yearly Target 30.81333333333333
Yearly Target 40.92
Yearly Target 51.02

Yearly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 14 January 2026 0.81 (-8.99%) 0.91 0.71 - 0.92 0.2302 times
Wed 31 December 2025 0.89 (-72.36%) 3.06 0.86 - 3.06 7.3696 times
Tue 31 December 2024 3.22 (-92.59%) 44.35 2.42 - 78.95 1.1424 times
Fri 29 December 2023 43.48 (31.96%) 32.30 27.01 - 57.95 0.0975 times
Fri 30 December 2022 32.95 (70.37%) 19.00 13.05 - 34.25 0.085 times
Fri 31 December 2021 19.34 (186.09%) 6.98 5.47 - 21.10 0.0493 times
Thu 31 December 2020 6.76 (35.74%) 5.20 3.44 - 11.75 0.018 times
Tue 31 December 2019 4.98 (2.68%) 4.62 3.36 - 7.89 0.0066 times
Mon 31 December 2018 4.85 (0%) 7.80 4.36 - 7.80 0.0015 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhcfoods 517554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhcfoods 517554 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhcfoods in short term and the sell signal is strong.

Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhcfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhcfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.95
100 day DMA 1.03
150 day DMA 1.04
200 day DMA 1.02

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.850.860.87
20 day EMA0.870.880.89
35 day EMA0.90.910.92
50 day EMA0.930.940.95

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.85
12 day SMA0.860.870.87
20 day SMA0.890.890.9
35 day SMA0.910.920.92
50 day SMA0.950.950.96
100 day SMA1.031.031.04
150 day SMA1.041.041.05
200 day SMA1.021.021.02

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 0.10 and PE is: 8.1

Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)

Debt: 47.95 in crores

Market capitalization: 52.75

EPS is 0.11 and PE is: 7.36

Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)

Debt: 32.67 in crores

Market capitalization: 66.99

Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top