Munafa Stock Market Course + Intraday & FNO calls 
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 1.2 and 1.24
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.22 (4.27%) | 1.19 | 1.18 - 1.22 | 0.5538 times | Mon 01 June 2026 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.20 | 0.2759 times | Fri 29 May 2026 | 1.23 (-4.65%) | 1.34 | 1.23 - 1.34 | 0.6708 times | Wed 27 May 2026 | 1.29 (4.88%) | 1.29 | 1.25 - 1.29 | 0.9591 times | Tue 26 May 2026 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.2055 times | Mon 25 May 2026 | 1.18 (4.42%) | 1.15 | 1.15 - 1.18 | 0.1187 times | Fri 22 May 2026 | 1.13 (0%) | 1.17 | 1.12 - 1.18 | 0.5964 times | Thu 21 May 2026 | 1.13 (-10.32%) | 1.28 | 1.11 - 1.30 | 1.7426 times | Wed 20 May 2026 | 1.26 (15.6%) | 1.11 | 1.10 - 1.27 | 3.8914 times | Tue 19 May 2026 | 1.09 (3.81%) | 1.07 | 1.05 - 1.12 | 0.9858 times | Mon 18 May 2026 | 1.05 (10.53%) | 0.99 | 0.94 - 1.09 | 1.0026 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 1.2 and 1.25
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.22 (-0.81%) | 1.17 | 1.17 - 1.22 | 0.4608 times | Fri 29 May 2026 | 1.23 (8.85%) | 1.15 | 1.15 - 1.34 | 1.0852 times | Fri 22 May 2026 | 1.13 (18.95%) | 0.99 | 0.94 - 1.30 | 4.5641 times | Fri 15 May 2026 | 0.95 (-3.06%) | 0.97 | 0.90 - 0.99 | 0.4279 times | Fri 08 May 2026 | 0.98 (1.03%) | 0.97 | 0.94 - 1.03 | 0.4097 times | Thu 30 April 2026 | 0.97 (0%) | 0.97 | 0.95 - 1.08 | 0.3229 times | Fri 24 April 2026 | 0.97 (6.59%) | 0.94 | 0.88 - 1.10 | 1.5722 times | Fri 17 April 2026 | 0.91 (9.64%) | 0.80 | 0.80 - 0.98 | 0.3992 times | Fri 10 April 2026 | 0.83 (6.41%) | 0.78 | 0.77 - 0.85 | 0.2712 times | Thu 02 April 2026 | 0.78 (16.42%) | 0.69 | 0.59 - 0.80 | 0.487 times | Fri 27 March 2026 | 0.67 (-10.67%) | 0.76 | 0.63 - 0.76 | 0.6442 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 1.2 and 1.25
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.22 (-0.81%) | 1.17 | 1.17 - 1.22 | 0.2229 times | Fri 29 May 2026 | 1.23 (26.8%) | 0.97 | 0.90 - 1.34 | 3.1388 times | Thu 30 April 2026 | 0.97 (36.62%) | 0.73 | 0.70 - 1.10 | 1.318 times | Mon 30 March 2026 | 0.71 (-19.32%) | 0.83 | 0.59 - 0.86 | 0.753 times | Fri 27 February 2026 | 0.88 (14.29%) | 0.79 | 0.70 - 0.92 | 0.85 times | Fri 30 January 2026 | 0.77 (-13.48%) | 0.91 | 0.70 - 0.92 | 0.8106 times | Wed 31 December 2025 | 0.89 (-10.1%) | 1.01 | 0.86 - 1.01 | 0.5591 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.6266 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.6567 times | Tue 30 September 2025 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.23 | 1.0642 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.19 | 1.08 - 1.33 | 1.2991 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are 0.91 and 1.66
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.05 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.22 (37.08%) | 0.91 | 0.59 - 1.34 | 2.4942 times | Wed 31 December 2025 | 0.89 (-72.36%) | 3.06 | 0.86 - 3.06 | 5.4671 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 0.8475 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.0723 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.0631 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.0366 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.0133 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0049 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0011 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhcfoods in short term but the sell signal is initial and weak.
Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhcfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Nhcfoods 517554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.22 |
| 12 day EMA | 1.16 | 1.15 | 1.15 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.03 | 1.02 | 1.01 |
| 50 day EMA | 0.95 | 0.94 | 0.93 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.21 |
| 12 day SMA | 1.16 | 1.14 | 1.12 |
| 20 day SMA | 1.09 | 1.08 | 1.07 |
| 35 day SMA | 1.03 | 1.02 | 1.01 |
| 50 day SMA | 0.95 | 0.94 | 0.93 |
| 100 day SMA | 0.87 | 0.87 | 0.86 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.97 | 0.96 | 0.96 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.10 and PE is: 12.2
Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)
Debt: 47.95 in crores
Market capitalization: 52.75
EPS is 0.11 and PE is: 11.09
Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)
Debt: 32.67 in crores
Market capitalization: 66.99
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
