Munafa Stock Market Course + Intraday & FNO calls 
Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517554
- 517554 Experts view
- Tomorrow's Movement 517554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhcfoods
Strong intraday Stock price targets for Nhcfoods are 0.96 and 1.01
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.96666666666667 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.02 |
Daily price and volume Nhcfoods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.97 (3.19%) | 0.96 | 0.94 - 0.99 | 0.7993 times | Fri 12 December 2025 | 0.94 (5.62%) | 0.91 | 0.88 - 0.97 | 1.1763 times | Thu 11 December 2025 | 0.89 (0%) | 0.91 | 0.89 - 0.91 | 0.3022 times | Wed 10 December 2025 | 0.89 (0%) | 0.91 | 0.88 - 0.92 | 0.6232 times | Tue 09 December 2025 | 0.89 (1.14%) | 0.88 | 0.88 - 0.92 | 0.6948 times | Mon 08 December 2025 | 0.88 (-5.38%) | 0.93 | 0.86 - 0.93 | 2.4249 times | Fri 05 December 2025 | 0.93 (-3.12%) | 0.96 | 0.91 - 0.97 | 1.1734 times | Thu 04 December 2025 | 0.96 (1.05%) | 0.96 | 0.92 - 0.97 | 1.0454 times | Wed 03 December 2025 | 0.95 (-3.06%) | 0.98 | 0.93 - 0.98 | 0.7503 times | Tue 02 December 2025 | 0.98 (0%) | 0.98 | 0.92 - 0.98 | 1.0101 times | Mon 01 December 2025 | 0.98 (-1.01%) | 1.01 | 0.96 - 1.01 | 0.8729 times |
Weekly price and charts Nhcfoods
Strong weekly Stock price targets for Nhcfoods 517554 are 0.96 and 1.01
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Nhcfoods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.97 (3.19%) | 0.96 | 0.94 - 0.99 | 0.1587 times | Fri 12 December 2025 | 0.94 (1.08%) | 0.93 | 0.86 - 0.97 | 1.0369 times | Fri 05 December 2025 | 0.93 (-6.06%) | 1.01 | 0.91 - 1.01 | 0.9635 times | Fri 28 November 2025 | 0.99 (-1%) | 1.02 | 0.96 - 1.03 | 0.7007 times | Fri 21 November 2025 | 1.00 (-5.66%) | 1.06 | 0.97 - 1.08 | 1.9947 times | Fri 14 November 2025 | 1.06 (-1.85%) | 1.08 | 1.02 - 1.09 | 0.9731 times | Fri 07 November 2025 | 1.08 (-2.7%) | 1.15 | 1.04 - 1.16 | 1.0228 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.07 | 0.92 - 1.14 | 1.8167 times | Thu 23 October 2025 | 1.05 (0%) | 1.04 | 1.03 - 1.09 | 0.3765 times | Fri 17 October 2025 | 1.05 (-2.78%) | 1.10 | 1.04 - 1.11 | 0.9564 times | Fri 10 October 2025 | 1.08 (-6.09%) | 1.15 | 1.06 - 1.15 | 0.9048 times |
Monthly price and charts Nhcfoods
Strong monthly Stock price targets for Nhcfoods 517554 are 0.84 and 0.99
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.97 (-2.02%) | 1.01 | 0.86 - 1.01 | 0.3457 times | Fri 28 November 2025 | 0.99 (-10.81%) | 1.15 | 0.96 - 1.16 | 0.7512 times | Fri 31 October 2025 | 1.11 (5.71%) | 1.05 | 0.92 - 1.15 | 0.7873 times | Tue 30 September 2025 | 1.05 (-7.08%) | 1.15 | 1.00 - 1.23 | 1.2757 times | Fri 29 August 2025 | 1.13 (-4.24%) | 1.19 | 1.08 - 1.33 | 1.5574 times | Thu 31 July 2025 | 1.18 (16.83%) | 1.02 | 0.97 - 1.20 | 1.6867 times | Mon 30 June 2025 | 1.01 (9.78%) | 0.92 | 0.87 - 1.07 | 1.546 times | Fri 30 May 2025 | 0.92 (-4.17%) | 0.98 | 0.88 - 0.98 | 0.7673 times | Wed 30 April 2025 | 0.96 (0%) | 0.95 | 0.88 - 1.05 | 0.3487 times | Fri 28 March 2025 | 0.96 (4.35%) | 0.94 | 0.88 - 1.09 | 0.934 times | Fri 28 February 2025 | 0.92 (-22.03%) | 1.24 | 0.92 - 1.24 | 2.1658 times |
Yearly price and charts Nhcfoods
Strong yearly Stock price targets for Nhcfoods 517554 are -0.19 and 2.02
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Nhcfoods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.97 (-69.88%) | 3.06 | 0.86 - 3.06 | 6.7037 times | Tue 31 December 2024 | 3.22 (-92.59%) | 44.35 | 2.42 - 78.95 | 1.0576 times | Fri 29 December 2023 | 43.48 (31.96%) | 32.30 | 27.01 - 57.95 | 0.0902 times | Fri 30 December 2022 | 32.95 (70.37%) | 19.00 | 13.05 - 34.25 | 0.0787 times | Fri 31 December 2021 | 19.34 (186.09%) | 6.98 | 5.47 - 21.10 | 0.0456 times | Thu 31 December 2020 | 6.76 (35.74%) | 5.20 | 3.44 - 11.75 | 0.0166 times | Tue 31 December 2019 | 4.98 (2.68%) | 4.62 | 3.36 - 7.89 | 0.0062 times | Mon 31 December 2018 | 4.85 (0%) | 7.80 | 4.36 - 7.80 | 0.0014 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhcfoods
Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhcfoods 517554 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhcfoods (517554) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhcfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhcfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Nhcfoods 517554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.
Nhcfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.91 | 0.9 |
| 12 day EMA | 0.94 | 0.93 | 0.93 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.9 | 0.9 |
| 12 day SMA | 0.94 | 0.94 | 0.94 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Fundamentals, profit and EPS of Nhcfoods 517554
EPS is 0.10 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)
Debt: 47.95 in crores
Market capitalization: 52.75
EPS is 0.11 and PE is: 8.82
Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)
Debt: 32.67 in crores
Market capitalization: 66.99
Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
