ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong intraday Stock price targets for Nhcfoods are 0.82 and 0.85

Intraday Target 10.79
Intraday Target 20.81
Intraday Target 30.82
Intraday Target 40.84
Intraday Target 50.85

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Mon 13 April 2026 0.83 (0%) 0.80 0.80 - 0.83 0.4199 times
Fri 10 April 2026 0.83 (1.22%) 0.82 0.81 - 0.83 0.2774 times
Thu 09 April 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.2935 times
Wed 08 April 2026 0.83 (5.06%) 0.81 0.80 - 0.85 1.0017 times
Tue 07 April 2026 0.79 (1.28%) 0.80 0.78 - 0.81 0.1766 times
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.85 1.0071 times
Thu 02 April 2026 0.78 (5.41%) 0.76 0.72 - 0.80 0.6851 times
Wed 01 April 2026 0.74 (4.23%) 0.73 0.70 - 0.79 0.9253 times
Mon 30 March 2026 0.71 (5.97%) 0.69 0.59 - 0.80 3.3378 times
Fri 27 March 2026 0.67 (-9.46%) 0.74 0.63 - 0.74 1.8757 times
Wed 25 March 2026 0.74 (0%) 0.75 0.72 - 0.76 0.6063 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.82 and 0.85

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.82
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Mon 13 April 2026 0.83 (0%) 0.80 0.80 - 0.83 0.1193 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.7831 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 1.4059 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 1.8597 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.5116 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.6341 times
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.5388 times
Fri 27 February 2026 0.88 (11.39%) 0.79 0.77 - 0.92 0.8121 times
Fri 20 February 2026 0.79 (2.6%) 0.78 0.74 - 0.80 0.6266 times
Fri 13 February 2026 0.77 (-1.28%) 0.81 0.76 - 0.84 2.7087 times
Fri 06 February 2026 0.78 (1.3%) 0.79 0.70 - 0.83 0.9244 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.77 and 0.92

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.79333333333333
Monthly Target 40.89
Monthly Target 50.94

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 13 April 2026 0.83 (16.9%) 0.73 0.70 - 0.85 0.2761 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.9122 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 1.0298 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9821 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6773 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7591 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7956 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2893 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5739 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.7046 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5623 times

monthly chart Nhcfoods

Yearly price and charts Nhcfoods

Strong yearly Stock price targets for Nhcfoods 517554 are 0.55 and 0.88

Yearly Target 10.45
Yearly Target 20.64
Yearly Target 30.78
Yearly Target 40.97
Yearly Target 51.11

Yearly price and volumes Nhcfoods

Date Closing Open Range Volume
Mon 13 April 2026 0.83 (-6.74%) 0.91 0.59 - 0.92 1.1244 times
Wed 31 December 2025 0.89 (-72.36%) 3.06 0.86 - 3.06 6.6182 times
Tue 31 December 2024 3.22 (-92.59%) 44.35 2.42 - 78.95 1.0259 times
Fri 29 December 2023 43.48 (31.96%) 32.30 27.01 - 57.95 0.0875 times
Fri 30 December 2022 32.95 (70.37%) 19.00 13.05 - 34.25 0.0763 times
Fri 31 December 2021 19.34 (186.09%) 6.98 5.47 - 21.10 0.0442 times
Thu 31 December 2020 6.76 (35.74%) 5.20 3.44 - 11.75 0.0161 times
Tue 31 December 2019 4.98 (2.68%) 4.62 3.36 - 7.89 0.006 times
Mon 31 December 2018 4.85 (0%) 7.80 4.36 - 7.80 0.0014 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhcfoods 517554 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhcfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhcfoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhcfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhcfoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhcfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Nhcfoods 517554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.92
200 day DMA 0.97

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.810.8
12 day EMA0.80.790.78
20 day EMA0.780.780.77
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.8
12 day SMA0.770.760.76
20 day SMA0.760.760.76
35 day SMA0.780.780.77
50 day SMA0.780.770.77
100 day SMA0.840.840.84
150 day SMA0.920.920.93
200 day SMA0.970.970.97

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 0.10 and PE is: 8.3

Last quarter profit: (September 2025 quarter) 1.35 crores (-35.41%)

Debt: 47.95 in crores

Market capitalization: 52.75

EPS is 0.11 and PE is: 7.55

Last quarter profit: (June 2025 quarter) 1.67 crores (3.09%)

Debt: 32.67 in crores

Market capitalization: 66.99

Videos related to: Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top