Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 40.49 and 41.42

Daily Target 1	39.86
Daily Target 2	40.19
Daily Target 3	40.793333333333
Daily Target 4	41.12
Daily Target 5	41.72

Daily price and volume Nhcfoods

Date	Closing	Open	Range	Volume
Wed 24 April 2024	40.51 (0.1%)	40.47	40.47 - 41.40	0.1859 times
Tue 23 April 2024	40.47 (-0.81%)	41.00	40.18 - 41.50	0.3776 times
Mon 22 April 2024	40.80 (-0.22%)	41.50	40.20 - 41.50	0.4133 times
Fri 19 April 2024	40.89 (0.22%)	41.72	40.00 - 41.72	0.4062 times
Thu 18 April 2024	40.80 (0.67%)	42.36	40.50 - 42.36	0.7517 times
Tue 16 April 2024	40.53 (-2.36%)	42.00	40.20 - 43.50	3.4236 times
Mon 15 April 2024	41.51 (4.14%)	39.50	38.01 - 42.85	3.0945 times
Fri 12 April 2024	39.86 (0.05%)	40.65	39.02 - 41.00	0.5268 times
Wed 10 April 2024	39.84 (-0.28%)	40.50	38.70 - 40.50	0.3264 times
Tue 09 April 2024	39.95 (0%)	40.90	39.50 - 41.00	0.494 times
Mon 08 April 2024	39.95 (-1.87%)	41.80	39.70 - 41.80	0.8618 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 39.69 and 41.01

Weekly Target 1	39.41
Weekly Target 2	39.96
Weekly Target 3	40.73
Weekly Target 4	41.28
Weekly Target 5	42.05

Weekly price and volumes for Nhcfoods

Date	Closing	Open	Range	Volume
Wed 24 April 2024	40.51 (-0.93%)	41.50	40.18 - 41.50	0.1409 times
Fri 19 April 2024	40.89 (2.58%)	39.50	38.01 - 43.50	1.1069 times
Fri 12 April 2024	39.86 (-2.09%)	41.80	38.70 - 41.80	0.3186 times
Fri 05 April 2024	40.71 (20.94%)	33.20	33.00 - 41.60	1.2702 times
Thu 28 March 2024	33.66 (-10.26%)	37.50	33.01 - 38.63	1.2479 times
Fri 22 March 2024	37.51 (3.96%)	37.35	33.10 - 38.97	1.0781 times
Fri 15 March 2024	36.08 (-10.67%)	38.90	32.20 - 41.80	1.0237 times
Thu 07 March 2024	40.39 (-5.32%)	42.00	39.40 - 43.60	0.6037 times
Sat 02 March 2024	42.66 (0.71%)	43.00	40.11 - 46.70	2.2541 times
Fri 23 February 2024	42.36 (2.27%)	42.10	40.00 - 44.10	0.956 times
Fri 16 February 2024	41.42 (-0.79%)	42.90	40.70 - 42.90	0.6723 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 36.76 and 47.26

Monthly Target 1	28.5
Monthly Target 2	34.51
Monthly Target 3	39.003333333333
Monthly Target 4	45.01
Monthly Target 5	49.5

Monthly price and volumes Nhcfoods

Date	Closing	Open	Range	Volume
Wed 24 April 2024	40.51 (20.35%)	33.20	33.00 - 43.50	0.6427 times
Thu 28 March 2024	33.66 (-18.91%)	41.20	32.20 - 43.60	0.9464 times
Thu 29 February 2024	41.51 (-3.76%)	43.80	40.00 - 46.70	1.181 times
Wed 31 January 2024	43.13 (-0.8%)	44.35	42.00 - 52.00	2.217 times
Fri 29 December 2023	43.48 (1.45%)	44.40	40.16 - 52.99	1.6139 times
Thu 30 November 2023	42.86 (2.1%)	42.00	40.10 - 48.00	0.7874 times
Tue 31 October 2023	41.98 (-2.58%)	43.00	39.88 - 46.29	0.5051 times
Fri 29 September 2023	43.09 (-5.81%)	46.60	41.56 - 48.50	0.5682 times
Thu 31 August 2023	45.75 (-6.33%)	48.10	44.38 - 52.10	0.7021 times
Mon 31 July 2023	48.84 (0.25%)	48.72	46.20 - 52.00	0.8361 times
Fri 30 June 2023	48.72 (2.14%)	48.00	46.11 - 57.95	2.0376 times

monthly chart Nhcfoods

Indicator Analysis of Nhcfoods

Tomorrow's movement Prediction of Nhcfoods 517554 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhcfoods 517554 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhcfoods (517554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhcfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nhcfoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhcfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhcfoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhcfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Nhcfoods 517554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhcfoods 517554 stock. Volume based technical analysis of Nhcfoods 517554 stock is negative.

Nhcfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period	DMA value
5 day DMA	40.69
12 day DMA	40.49
20 day DMA	38.96
35 day DMA	38.73
50 day DMA	39.67
100 day DMA	42.43
150 day DMA	42.66
200 day DMA	43.97

EMA (exponential moving average) of Nhcfoods 517554

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.58	40.62	40.69
12 day EMA	40.12	40.05	39.97
20 day EMA	39.7	39.61	39.52
35 day EMA	39.91	39.87	39.83
50 day EMA	40.14	40.13	40.12

SMA (simple moving average) of Nhcfoods 517554

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.69	40.7	40.91
12 day SMA	40.49	40.49	40.36
20 day SMA	38.96	38.71	38.51
35 day SMA	38.73	38.76	38.79
50 day SMA	39.67	39.73	39.81
100 day SMA	42.43	42.47	42.52
150 day SMA	42.66	42.68	42.71
200 day SMA	43.97	44.01	44.05

Fundamentals, profit and EPS of Nhcfoods 517554

EPS is 1.69 and PE is: 23.97

Last quarter profit: (February 2024 quarter) 0.43 crores (53.57%)

Debt: 34.91 in crores

Market capitalization: 49.10

EPS is 1.56 and PE is: 25.97

Last quarter profit: (September 2023 quarter) 0.43 crores (7.50%)

Debt: 34.91 in crores

Market capitalization: 55.41