ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaTransfo

Strong intraday Stock price targets for AlfaTransfo are 39.22 and 40.71

Intraday Target 137.99
Intraday Target 238.96
Intraday Target 339.48
Intraday Target 440.45
Intraday Target 540.97

Daily price and volume Alfa Transfo

Date Closing Open Range Volume
Mon 08 December 2025 39.93 (-1.41%) 39.10 38.51 - 40.00 0.503 times
Fri 05 December 2025 40.50 (-0.27%) 41.00 40.00 - 41.95 0.3307 times
Thu 04 December 2025 40.61 (2.06%) 39.02 39.00 - 41.30 0.8381 times
Wed 03 December 2025 39.79 (-4.37%) 40.21 39.01 - 42.00 1.1777 times
Tue 02 December 2025 41.61 (1.59%) 42.30 40.50 - 42.60 0.9333 times
Mon 01 December 2025 40.96 (-3.51%) 41.60 40.10 - 42.70 0.9941 times
Fri 28 November 2025 42.45 (-0.7%) 45.44 41.52 - 45.44 0.4247 times
Thu 27 November 2025 42.75 (1.28%) 45.30 42.43 - 46.40 0.8677 times
Wed 26 November 2025 42.21 (-1.1%) 41.17 40.99 - 43.40 1.3275 times
Tue 25 November 2025 42.68 (6.43%) 41.80 41.00 - 43.00 2.603 times
Mon 24 November 2025 40.10 (-13.73%) 46.90 39.06 - 47.00 7.903 times

 Daily chart AlfaTransfo

Weekly price and charts AlfaTransfo

Strong weekly Stock price targets for AlfaTransfo 517546 are 39.22 and 40.71

Weekly Target 137.99
Weekly Target 238.96
Weekly Target 339.48
Weekly Target 440.45
Weekly Target 540.97

Weekly price and volumes for Alfa Transfo

Date Closing Open Range Volume
Mon 08 December 2025 39.93 (-1.41%) 39.10 38.51 - 40.00 0.075 times
Fri 05 December 2025 40.50 (-4.59%) 41.60 39.00 - 42.70 0.6369 times
Fri 28 November 2025 42.45 (-8.67%) 46.90 39.06 - 47.00 1.956 times
Fri 21 November 2025 46.48 (-14.07%) 51.00 45.21 - 53.00 1.7401 times
Fri 14 November 2025 54.09 (0.58%) 56.79 50.08 - 57.50 0.8866 times
Fri 07 November 2025 53.78 (-2.45%) 55.99 50.00 - 55.99 1.1129 times
Fri 31 October 2025 55.13 (-4.52%) 57.42 54.55 - 60.00 0.7262 times
Thu 23 October 2025 57.74 (2.83%) 59.96 54.50 - 62.00 0.8583 times
Fri 17 October 2025 56.15 (-4%) 56.85 52.78 - 59.30 1.0884 times
Fri 10 October 2025 58.49 (-5.03%) 62.99 57.48 - 63.00 0.9196 times
Fri 03 October 2025 61.59 (0.74%) 60.00 60.00 - 63.40 0.4598 times

 weekly chart AlfaTransfo

Monthly price and charts AlfaTransfo

Strong monthly Stock price targets for AlfaTransfo 517546 are 37.13 and 41.32

Monthly Target 136.19
Monthly Target 238.06
Monthly Target 340.38
Monthly Target 442.25
Monthly Target 544.57

Monthly price and volumes Alfa Transfo

Date Closing Open Range Volume
Mon 08 December 2025 39.93 (-5.94%) 41.60 38.51 - 42.70 0.1181 times
Fri 28 November 2025 42.45 (-23%) 55.99 39.06 - 57.50 0.9451 times
Fri 31 October 2025 55.13 (-8.51%) 60.26 52.78 - 63.40 0.6456 times
Tue 30 September 2025 60.26 (-7.42%) 62.15 60.00 - 65.98 0.5233 times
Fri 29 August 2025 65.09 (2.21%) 63.68 60.20 - 75.80 1.2135 times
Thu 31 July 2025 63.68 (-6.95%) 67.50 62.02 - 72.55 0.7926 times
Mon 30 June 2025 68.44 (-1.37%) 69.39 65.05 - 78.00 1.1071 times
Fri 30 May 2025 69.39 (-9.25%) 72.65 68.20 - 85.00 1.1686 times
Wed 30 April 2025 76.46 (22.1%) 62.50 62.35 - 99.10 1.8874 times
Fri 28 March 2025 62.62 (-11.18%) 67.50 62.00 - 81.62 1.5987 times
Fri 28 February 2025 70.50 (-30.71%) 98.20 68.20 - 105.40 0.9115 times

 monthly chart AlfaTransfo

Yearly price and charts AlfaTransfo

Strong yearly Stock price targets for AlfaTransfo 517546 are -5.98 and 84.42

Yearly Target 1-21.28
Yearly Target 29.33
Yearly Target 369.113333333333
Yearly Target 499.72
Yearly Target 5159.5

Yearly price and volumes Alfa Transfo

Date Closing Open Range Volume
Mon 08 December 2025 39.93 (-65.81%) 116.80 38.51 - 128.90 1.2431 times
Tue 31 December 2024 116.80 (56.82%) 78.20 75.50 - 162.95 2.8035 times
Fri 29 December 2023 74.48 (515.54%) 12.45 11.55 - 77.81 3.0795 times
Fri 30 December 2022 12.10 (41.03%) 8.54 5.40 - 14.80 0.28 times
Fri 31 December 2021 8.58 (-34.25%) 13.00 6.11 - 17.20 0.3485 times
Thu 31 December 2020 13.05 (-31.32%) 18.90 9.35 - 18.95 0.2046 times
Tue 31 December 2019 19.00 (-36.67%) 31.50 17.60 - 32.70 0.0364 times
Mon 31 December 2018 30.00 (0%) 28.75 27.15 - 34.00 0.0044 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AlfaTransfo

Tomorrow's movement Prediction of Alfa Transfo 517546 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Transfo 517546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfa Transfo 517546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaTransfo (517546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfaTransfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfaTransfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfaTransfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfaTransfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfaTransfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and AlfaTransfo 517546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlfaTransfo 517546 stock. Volume based technical analysis of AlfaTransfo 517546 stock is negative.

AlfaTransfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Transfo 517546

DMA (daily moving average) of Alfa Transfo 517546

DMA period DMA value
5 day DMA 40.49
12 day DMA 41.67
20 day DMA 45.6
35 day DMA 49.66
50 day DMA 52.68
100 day DMA 58.94
150 day DMA 63.58
200 day DMA 66.98

EMA (exponential moving average) of Alfa Transfo 517546

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5840.9141.12
12 day EMA42.5142.9843.43
20 day EMA44.8945.4145.93
35 day EMA48.5949.149.61
50 day EMA52.3152.8153.31

SMA (simple moving average) of Alfa Transfo 517546

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4940.6941.08
12 day SMA41.6742.3943.2
20 day SMA45.646.3346.99
35 day SMA49.6650.1250.56
50 day SMA52.6853.1253.57
100 day SMA58.9459.2459.52
150 day SMA63.5863.8364.09
200 day SMA66.9867.2667.51

Fundamentals, profit and EPS of Alfa Transfo 517546

EPS is 0.94 and PE is: 42.48

Last quarter profit: (June 2025 quarter) -0.40 crores (-60.00%)

Debt: 9.41 in crores

Market capitalization: 59.56

EPS is 1.10 and PE is: 36.3

Last quarter profit: (March 2025 quarter) -0.12 crores (-200.00%)

Debt: 9.41 in crores

Market capitalization: 63.50

Videos related to: AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top