ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfaTransfo

Strong intraday Stock price targets for AlfaTransfo are 28.91 and 30.68

Intraday Target 127.5
Intraday Target 228.55
Intraday Target 329.273333333333
Intraday Target 430.32
Intraday Target 531.04

Daily price and volume Alfa Transfo

Date Closing Open Range Volume
Thu 22 January 2026 29.59 (3.53%) 28.79 28.23 - 30.00 0.4763 times
Wed 21 January 2026 28.58 (-4.16%) 29.68 28.11 - 29.90 0.8683 times
Tue 20 January 2026 29.82 (-7.16%) 34.59 28.30 - 34.59 2.765 times
Mon 19 January 2026 32.12 (-9.37%) 35.40 30.55 - 35.99 1.6198 times
Fri 16 January 2026 35.44 (-1.5%) 35.54 34.95 - 36.67 0.6338 times
Wed 14 January 2026 35.98 (-0.08%) 35.52 35.51 - 37.25 0.5812 times
Tue 13 January 2026 36.01 (-0.39%) 35.15 35.15 - 37.49 0.3743 times
Mon 12 January 2026 36.15 (-3.68%) 36.52 35.00 - 38.00 0.9199 times
Fri 09 January 2026 37.53 (-4.26%) 39.99 37.15 - 39.99 0.5884 times
Thu 08 January 2026 39.20 (2.73%) 39.00 38.50 - 39.89 1.173 times
Wed 07 January 2026 38.16 (1.11%) 39.35 37.15 - 39.35 0.4513 times

 Daily chart AlfaTransfo

Weekly price and charts AlfaTransfo

Strong weekly Stock price targets for AlfaTransfo 517546 are 24.91 and 32.79

Weekly Target 123.35
Weekly Target 226.47
Weekly Target 331.23
Weekly Target 434.35
Weekly Target 539.11

Weekly price and volumes for Alfa Transfo

Date Closing Open Range Volume
Thu 22 January 2026 29.59 (-16.51%) 35.40 28.11 - 35.99 1.3643 times
Fri 16 January 2026 35.44 (-5.57%) 36.52 34.95 - 38.00 0.5975 times
Fri 09 January 2026 37.53 (-5.47%) 38.30 37.12 - 39.99 0.7414 times
Fri 02 January 2026 39.70 (4.47%) 36.50 36.50 - 41.00 0.6654 times
Fri 26 December 2025 38.00 (3.63%) 37.01 35.11 - 40.38 1.016 times
Fri 19 December 2025 36.67 (-10.21%) 41.70 35.00 - 41.70 0.9426 times
Fri 12 December 2025 40.84 (0.84%) 39.10 38.51 - 41.76 0.3753 times
Fri 05 December 2025 40.50 (-4.59%) 41.60 39.00 - 42.70 0.6317 times
Fri 28 November 2025 42.45 (-8.67%) 46.90 39.06 - 47.00 1.94 times
Fri 21 November 2025 46.48 (-14.07%) 51.00 45.21 - 53.00 1.7258 times
Fri 14 November 2025 54.09 (0.58%) 56.79 50.08 - 57.50 0.8793 times

 weekly chart AlfaTransfo

Monthly price and charts AlfaTransfo

Strong monthly Stock price targets for AlfaTransfo 517546 are 22.91 and 34.8

Monthly Target 120.68
Monthly Target 225.13
Monthly Target 332.566666666667
Monthly Target 437.02
Monthly Target 544.46

Monthly price and volumes Alfa Transfo

Date Closing Open Range Volume
Thu 22 January 2026 29.59 (-25.6%) 38.97 28.11 - 40.00 0.505 times
Wed 31 December 2025 39.77 (-6.31%) 41.60 35.00 - 42.70 0.6294 times
Fri 28 November 2025 42.45 (-23%) 55.99 39.06 - 57.50 1.0116 times
Fri 31 October 2025 55.13 (-8.51%) 60.26 52.78 - 63.40 0.691 times
Tue 30 September 2025 60.26 (-7.42%) 62.15 60.00 - 65.98 0.5601 times
Fri 29 August 2025 65.09 (2.21%) 63.68 60.20 - 75.80 1.2988 times
Thu 31 July 2025 63.68 (-6.95%) 67.50 62.02 - 72.55 0.8484 times
Mon 30 June 2025 68.44 (-1.37%) 69.39 65.05 - 78.00 1.1849 times
Fri 30 May 2025 69.39 (-9.25%) 72.65 68.20 - 85.00 1.2508 times
Wed 30 April 2025 76.46 (22.1%) 62.50 62.35 - 99.10 2.0202 times
Fri 28 March 2025 62.62 (-11.18%) 67.50 62.00 - 81.62 1.7111 times

 monthly chart AlfaTransfo

Yearly price and charts AlfaTransfo

Strong yearly Stock price targets for AlfaTransfo 517546 are 22.91 and 34.8

Yearly Target 120.68
Yearly Target 225.13
Yearly Target 332.566666666667
Yearly Target 437.02
Yearly Target 544.46

Yearly price and volumes Alfa Transfo

Date Closing Open Range Volume
Thu 22 January 2026 29.59 (-25.6%) 38.97 28.11 - 40.00 0.0536 times
Wed 31 December 2025 39.77 (-65.95%) 116.80 35.00 - 128.90 1.4352 times
Tue 31 December 2024 116.80 (56.82%) 78.20 75.50 - 162.95 3.1164 times
Fri 29 December 2023 74.48 (515.54%) 12.45 11.55 - 77.81 3.4232 times
Fri 30 December 2022 12.10 (41.03%) 8.54 5.40 - 14.80 0.3112 times
Fri 31 December 2021 8.58 (-34.25%) 13.00 6.11 - 17.20 0.3874 times
Thu 31 December 2020 13.05 (-31.32%) 18.90 9.35 - 18.95 0.2274 times
Tue 31 December 2019 19.00 (-36.67%) 31.50 17.60 - 32.70 0.0405 times
Mon 31 December 2018 30.00 (0%) 28.75 27.15 - 34.00 0.0049 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AlfaTransfo

Tomorrow's movement Prediction of Alfa Transfo 517546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfa Transfo 517546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfa Transfo 517546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alfa Transfo 517546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfaTransfo (517546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfaTransfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlfaTransfo in short term and the sell signal is strong.

AlfaTransfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfaTransfo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfaTransfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and AlfaTransfo 517546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfaTransfo 517546 stock. Volume based technical analysis of AlfaTransfo 517546 stock is negative.

AlfaTransfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfa Transfo 517546

DMA (daily moving average) of Alfa Transfo 517546

DMA period DMA value
5 day DMA 31.11
12 day DMA 34.69
20 day DMA 36.31
35 day DMA 37.55
50 day DMA 40.24
100 day DMA 49.91
150 day DMA 55.7
200 day DMA 60.88

EMA (exponential moving average) of Alfa Transfo 517546

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9731.6633.2
12 day EMA33.6334.3735.42
20 day EMA35.4236.0336.81
35 day EMA38.1838.6939.28
50 day EMA40.3540.7941.29

SMA (simple moving average) of Alfa Transfo 517546

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1132.3933.87
12 day SMA34.6935.4236.34
20 day SMA36.3136.7337.18
35 day SMA37.5537.8938.25
50 day SMA40.2440.7241.23
100 day SMA49.9150.2650.63
150 day SMA55.755.9856.27
200 day SMA60.8861.0961.31

Fundamentals, profit and EPS of Alfa Transfo 517546

EPS is -0.76 and PE is: -38.93

Last quarter profit: (September 2025 quarter) -0.58 crores (-159.18%)

Debt: 12.95 in crores

Market capitalization: 36.85

EPS is 0.94 and PE is: 31.48

Last quarter profit: (June 2025 quarter) -0.40 crores (-60.00%)

Debt: 9.41 in crores

Market capitalization: 59.56

Videos related to: AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top