Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 2331.05 and 2411.95
| Intraday Target 1 | 2273.13 |
| Intraday Target 2 | 2308.07 |
| Intraday Target 3 | 2354.0333333333 |
| Intraday Target 4 | 2388.97 |
| Intraday Target 5 | 2434.93 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2343.00 (0.24%) | 2333.60 | 2319.10 - 2400.00 | 0.4437 times | Tue 30 December 2025 | 2337.40 (-0.31%) | 2300.00 | 2300.00 - 2351.00 | 0.4988 times | Mon 29 December 2025 | 2344.65 (-4.38%) | 2456.05 | 2330.00 - 2456.05 | 0.7607 times | Fri 26 December 2025 | 2452.10 (2.14%) | 2402.30 | 2400.00 - 2478.60 | 0.6102 times | Wed 24 December 2025 | 2400.75 (0.13%) | 2380.00 | 2380.00 - 2476.10 | 0.717 times | Tue 23 December 2025 | 2397.60 (3.02%) | 2310.40 | 2264.85 - 2474.10 | 1.4907 times | Mon 22 December 2025 | 2327.40 (6.7%) | 2141.05 | 2141.05 - 2486.00 | 4.0768 times | Fri 19 December 2025 | 2181.30 (0.72%) | 2170.10 | 2165.05 - 2210.00 | 0.4943 times | Thu 18 December 2025 | 2165.75 (-2.28%) | 2221.85 | 2150.00 - 2221.85 | 0.1312 times | Wed 17 December 2025 | 2216.20 (-2.2%) | 2266.00 | 2205.30 - 2274.00 | 0.7766 times | Tue 16 December 2025 | 2266.00 (-1.35%) | 2288.70 | 2258.45 - 2310.65 | 0.5891 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2243.48 and 2399.53
| Weekly Target 1 | 2210.3 |
| Weekly Target 2 | 2276.65 |
| Weekly Target 3 | 2366.35 |
| Weekly Target 4 | 2432.7 |
| Weekly Target 5 | 2522.4 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2343.00 (-4.45%) | 2456.05 | 2300.00 - 2456.05 | 0.1615 times | Fri 26 December 2025 | 2452.10 (12.41%) | 2141.05 | 2141.05 - 2486.00 | 0.6538 times | Fri 19 December 2025 | 2181.30 (-5.11%) | 2275.00 | 2150.00 - 2316.55 | 7.2799 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.4213 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.327 times | Fri 28 November 2025 | 2366.75 (-4.4%) | 2460.30 | 2353.00 - 2467.60 | 0.1491 times | Fri 21 November 2025 | 2475.65 (0.37%) | 2356.05 | 2356.05 - 2658.00 | 0.3622 times | Fri 14 November 2025 | 2466.50 (2.23%) | 2549.85 | 2351.00 - 2549.85 | 0.1221 times | Fri 07 November 2025 | 2412.80 (-3.56%) | 2530.00 | 2326.85 - 2530.00 | 0.1439 times | Fri 31 October 2025 | 2501.95 (-0.17%) | 2537.60 | 2470.00 - 2646.20 | 0.3791 times | Thu 23 October 2025 | 2506.25 (-1.47%) | 2534.70 | 2498.00 - 2586.00 | 0.0889 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2038.08 and 2421.48
| Monthly Target 1 | 1936.43 |
| Monthly Target 2 | 2139.72 |
| Monthly Target 3 | 2319.8333333333 |
| Monthly Target 4 | 2523.12 |
| Monthly Target 5 | 2703.23 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.0234 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.09 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2823 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5976 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.8919 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2344 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5263 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.0911 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.2073 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.0558 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2122 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 1741.58 and 3647.38
| Yearly Target 1 | 270.57 |
| Yearly Target 2 | 1306.78 |
| Yearly Target 3 | 2176.3666666667 |
| Yearly Target 4 | 3212.58 |
| Yearly Target 5 | 4082.17 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.2149 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.0962 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1571 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.627 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.5277 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.7586 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.5329 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.0857 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2333.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2296 and price is deviating by 81 points
Upper Bollinger band is at 2456 and lower is at 2135, while middle bands are at 2215 and 2376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentumElec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.26 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2375.58 |
| 12 day DMA | 2310.76 |
| 20 day DMA | 2295.19 |
| 35 day DMA | 2351.31 |
| 50 day DMA | 2390.78 |
| 100 day DMA | 2522.58 |
| 150 day DMA | 2459.21 |
| 200 day DMA | 2251.36 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2351 | 2355 | 2363.8 |
| 12 day EMA | 2333.08 | 2331.28 | 2330.17 |
| 20 day EMA | 2332.5 | 2331.4 | 2330.77 |
| 35 day EMA | 2360.05 | 2361.05 | 2362.44 |
| 50 day EMA | 2403.66 | 2406.13 | 2408.93 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.58 | 2386.5 | 2384.5 |
| 12 day SMA | 2310.76 | 2307.08 | 2311.55 |
| 20 day SMA | 2295.19 | 2292.21 | 2292.65 |
| 35 day SMA | 2351.31 | 2352.25 | 2354.32 |
| 50 day SMA | 2390.78 | 2394.09 | 2398 |
| 100 day SMA | 2522.58 | 2520.85 | 2518.31 |
| 150 day SMA | 2459.21 | 2459.07 | 2457.24 |
| 200 day SMA | 2251.36 | 2245.69 | 2240.28 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
