Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 2871.28 and 2938.18
| Intraday Target 1 | 2821.38 |
| Intraday Target 2 | 2854.27 |
| Intraday Target 3 | 2888.2833333333 |
| Intraday Target 4 | 2921.17 |
| Intraday Target 5 | 2955.18 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2887.15 (0.36%) | 2881.95 | 2855.40 - 2922.30 | 0.4247 times | Wed 22 April 2026 | 2876.70 (1.97%) | 2840.65 | 2748.25 - 2886.45 | 0.7342 times | Tue 21 April 2026 | 2821.20 (-2.28%) | 2900.00 | 2805.00 - 2995.35 | 1.0933 times | Mon 20 April 2026 | 2887.05 (-6.38%) | 3120.85 | 2861.30 - 3140.00 | 1.6446 times | Fri 17 April 2026 | 3083.75 (1.2%) | 3104.60 | 3030.00 - 3132.00 | 2.1736 times | Thu 16 April 2026 | 3047.10 (6.6%) | 2915.00 | 2865.00 - 3075.65 | 1.1818 times | Wed 15 April 2026 | 2858.50 (2.26%) | 2875.50 | 2783.25 - 2878.60 | 0.8741 times | Mon 13 April 2026 | 2795.40 (-0.84%) | 2740.15 | 2740.15 - 2875.00 | 0.6381 times | Fri 10 April 2026 | 2819.00 (2.45%) | 2774.80 | 2774.00 - 2845.00 | 0.429 times | Thu 09 April 2026 | 2751.70 (2.59%) | 2685.90 | 2683.00 - 2783.55 | 0.8066 times | Wed 08 April 2026 | 2682.10 (-0.91%) | 2800.00 | 2660.00 - 2803.00 | 0.6269 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2621.83 and 3013.58
| Weekly Target 1 | 2533.38 |
| Weekly Target 2 | 2710.27 |
| Weekly Target 3 | 2925.1333333333 |
| Weekly Target 4 | 3102.02 |
| Weekly Target 5 | 3316.88 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2887.15 (-6.38%) | 3120.85 | 2748.25 - 3140.00 | 0.6612 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 0.826 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 0.6315 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.3344 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 0.7492 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 0.7517 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.4832 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 0.5829 times | Fri 27 February 2026 | 2669.70 (5.22%) | 2530.20 | 2509.50 - 2850.00 | 1.8415 times | Fri 20 February 2026 | 2537.20 (10.84%) | 2290.05 | 2222.00 - 2649.00 | 3.1384 times | Fri 13 February 2026 | 2289.05 (-1.24%) | 2315.70 | 2269.55 - 2523.10 | 0.2858 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2773.58 and 3253.58
| Monthly Target 1 | 2415.72 |
| Monthly Target 2 | 2651.43 |
| Monthly Target 3 | 2895.7166666667 |
| Monthly Target 4 | 3131.43 |
| Monthly Target 5 | 3375.72 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2887.15 (4.41%) | 2870.25 | 2660.00 - 3140.00 | 0.3548 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4145 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8512 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5559 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9809 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0862 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2705 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5727 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6886 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2246 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5044 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 2469.35 and 3557.8
| Yearly Target 1 | 1604.45 |
| Yearly Target 2 | 2245.8 |
| Yearly Target 3 | 2692.9 |
| Yearly Target 4 | 3334.25 |
| Yearly Target 5 | 3781.35 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2887.15 (23.22%) | 2335.00 | 2051.55 - 3140.00 | 0.7301 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.2896 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.1332 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1961 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.6482 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.5792 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.7842 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.5508 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.0886 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2869.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2911.95
Tomorrow's movement Prediction of Centum Elec 517544 is strongly bullish. It has broken a strong resistance of 2875 and is expected to move up further.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2835 and price is deviating by 95 points
Upper Bollinger band is at 3024 and lower is at 2645, while middle bands are at 2740 and 2929
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2918.58 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2911.17 |
| 12 day DMA | 2851.38 |
| 20 day DMA | 2834.02 |
| 35 day DMA | 2806.03 |
| 50 day DMA | 2708.05 |
| 100 day DMA | 2497.26 |
| 150 day DMA | 2519.99 |
| 200 day DMA | 2507.71 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2887.88 | 2888.25 | 2894.02 |
| 12 day EMA | 2869.5 | 2866.29 | 2864.4 |
| 20 day EMA | 2839.26 | 2834.22 | 2829.75 |
| 35 day EMA | 2764.01 | 2756.76 | 2749.7 |
| 50 day EMA | 2696.86 | 2689.1 | 2681.45 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2911.17 | 2943.16 | 2939.52 |
| 12 day SMA | 2851.38 | 2843.46 | 2840.08 |
| 20 day SMA | 2834.02 | 2838.99 | 2831.14 |
| 35 day SMA | 2806.03 | 2800.21 | 2794.65 |
| 50 day SMA | 2708.05 | 2696.78 | 2686.4 |
| 100 day SMA | 2497.26 | 2492.31 | 2487.3 |
| 150 day SMA | 2519.99 | 2518.38 | 2517.83 |
| 200 day SMA | 2507.71 | 2505.24 | 2503.34 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
