Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 2644.6 and 2945.55
| Intraday Target 1 | 2556.37 |
| Intraday Target 2 | 2732.83 |
| Intraday Target 3 | 2857.3166666667 |
| Intraday Target 4 | 3033.78 |
| Intraday Target 5 | 3158.27 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2909.30 (-3.87%) | 2949.95 | 2680.85 - 2981.80 | 1.6882 times | Fri 15 May 2026 | 3026.35 (1.32%) | 3007.35 | 2800.00 - 3171.60 | 1.816 times | Thu 14 May 2026 | 2987.05 (-1.28%) | 3013.90 | 2914.00 - 3086.75 | 0.3487 times | Wed 13 May 2026 | 3025.80 (2.51%) | 2895.50 | 2895.50 - 3086.15 | 0.5511 times | Tue 12 May 2026 | 2951.75 (-3.48%) | 3022.05 | 2929.70 - 3079.15 | 0.6039 times | Mon 11 May 2026 | 3058.15 (-1.56%) | 3111.15 | 3032.75 - 3179.20 | 0.8179 times | Fri 08 May 2026 | 3106.65 (5.5%) | 3004.30 | 2957.10 - 3200.00 | 2.1895 times | Thu 07 May 2026 | 2944.75 (4.5%) | 2850.90 | 2818.50 - 2980.00 | 0.9402 times | Wed 06 May 2026 | 2818.00 (0.63%) | 2823.70 | 2780.00 - 2861.90 | 0.5667 times | Tue 05 May 2026 | 2800.45 (-0.7%) | 2821.95 | 2788.85 - 2894.00 | 0.4779 times | Mon 04 May 2026 | 2820.30 (-1%) | 2877.00 | 2790.00 - 2877.00 | 0.5416 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2644.6 and 2945.55
| Weekly Target 1 | 2556.37 |
| Weekly Target 2 | 2732.83 |
| Weekly Target 3 | 2857.3166666667 |
| Weekly Target 4 | 3033.78 |
| Weekly Target 5 | 3158.27 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2909.30 (-3.87%) | 2949.95 | 2680.85 - 2981.80 | 0.4016 times | Fri 15 May 2026 | 3026.35 (-2.58%) | 3111.15 | 2800.00 - 3179.20 | 0.9844 times | Fri 08 May 2026 | 3106.65 (9.05%) | 2877.00 | 2780.00 - 3200.00 | 1.1219 times | Thu 30 April 2026 | 2848.75 (1.51%) | 2800.30 | 2800.30 - 2953.55 | 0.4416 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 1.2567 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 1.4534 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 1.1111 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.5885 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 1.3183 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 1.3226 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.8502 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2795.08 and 3314.23
| Monthly Target 1 | 2410.9 |
| Monthly Target 2 | 2660.1 |
| Monthly Target 3 | 2930.05 |
| Monthly Target 4 | 3179.25 |
| Monthly Target 5 | 3449.2 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2909.30 (2.13%) | 2877.00 | 2680.85 - 3200.00 | 0.2175 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.3998 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4128 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8478 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5497 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.977 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0859 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2694 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5704 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6698 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2237 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 2480.43 and 3628.88
| Yearly Target 1 | 1571.83 |
| Yearly Target 2 | 2240.57 |
| Yearly Target 3 | 2720.2833333333 |
| Yearly Target 4 | 3389.02 |
| Yearly Target 5 | 3868.73 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2909.30 (24.17%) | 2335.00 | 2051.55 - 3200.00 | 0.7857 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.2742 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.1256 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1881 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.6438 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.5686 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.7789 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.5471 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.088 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2953.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2912 and price is deviating by 88 points
Upper Bollinger band is at 3086 and lower is at 2737, while middle bands are at 2824 and 2999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentumElec (517544) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2990.59 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2980.05 |
| 12 day DMA | 2941.44 |
| 20 day DMA | 2911.24 |
| 35 day DMA | 2876.64 |
| 50 day DMA | 2845.88 |
| 100 day DMA | 2597.35 |
| 150 day DMA | 2543.84 |
| 200 day DMA | 2555.1 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.01 | 3001.86 | 2989.62 |
| 12 day EMA | 2953.23 | 2961.22 | 2949.38 |
| 20 day EMA | 2926.73 | 2928.56 | 2918.27 |
| 35 day EMA | 2883.84 | 2882.34 | 2873.86 |
| 50 day EMA | 2846.88 | 2844.33 | 2836.9 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.05 | 3009.82 | 3025.88 |
| 12 day SMA | 2941.44 | 2939.59 | 2928.87 |
| 20 day SMA | 2911.24 | 2919.96 | 2921 |
| 35 day SMA | 2876.64 | 2872.1 | 2870.97 |
| 50 day SMA | 2845.88 | 2841.09 | 2834.23 |
| 100 day SMA | 2597.35 | 2590.42 | 2582.82 |
| 150 day SMA | 2543.84 | 2540.86 | 2538.63 |
| 200 day SMA | 2555.1 | 2552.17 | 2548.54 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
