ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong intraday Stock price targets for CentumElec are 2211 and 2280.95

Intraday Target 12157.38
Intraday Target 22194.67
Intraday Target 32227.3333333333
Intraday Target 42264.62
Intraday Target 52297.28

Daily price and volume Centum Elec

Date Closing Open Range Volume
Tue 20 January 2026 2231.95 (-0.9%) 2214.20 2190.05 - 2260.00 3.0278 times
Mon 19 January 2026 2252.25 (-2.12%) 2295.00 2239.00 - 2318.60 0.0631 times
Fri 16 January 2026 2300.95 (-1.02%) 2330.05 2267.50 - 2379.65 0.1328 times
Wed 14 January 2026 2324.65 (-0.56%) 2335.00 2305.20 - 2377.10 0.2004 times
Tue 13 January 2026 2337.70 (0.12%) 2344.85 2255.00 - 2375.50 0.1431 times
Mon 12 January 2026 2334.85 (11.87%) 2051.55 2051.55 - 2504.60 6.1953 times
Fri 09 January 2026 2087.20 (-5.51%) 2170.00 2074.85 - 2204.05 0.0592 times
Thu 08 January 2026 2209.00 (-1.99%) 2160.05 2160.05 - 2258.20 0.0545 times
Wed 07 January 2026 2253.75 (2.75%) 2186.00 2186.00 - 2271.20 0.0857 times
Tue 06 January 2026 2193.50 (-1.87%) 2239.00 2177.65 - 2239.00 0.0381 times
Mon 05 January 2026 2235.35 (-1.33%) 2279.60 2220.00 - 2302.30 0.1069 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 2146.73 and 2275.28

Weekly Target 12118.32
Weekly Target 22175.13
Weekly Target 32246.8666666667
Weekly Target 42303.68
Weekly Target 52375.42

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Tue 20 January 2026 2231.95 (-3%) 2295.00 2190.05 - 2318.60 1.507 times
Fri 16 January 2026 2300.95 (10.24%) 2051.55 2051.55 - 2504.60 3.2529 times
Fri 09 January 2026 2087.20 (-7.87%) 2279.60 2074.85 - 2302.30 0.168 times
Fri 02 January 2026 2265.50 (-7.61%) 2456.05 2257.00 - 2456.05 0.1818 times
Fri 26 December 2025 2452.10 (12.41%) 2141.05 2141.05 - 2486.00 0.3478 times
Fri 19 December 2025 2181.30 (-5.11%) 2275.00 2150.00 - 2316.55 3.8725 times
Fri 12 December 2025 2298.75 (3.83%) 2213.35 2116.55 - 2435.00 0.2241 times
Fri 05 December 2025 2214.05 (-6.45%) 2355.70 2210.00 - 2499.95 0.174 times
Fri 28 November 2025 2366.75 (-4.4%) 2460.30 2353.00 - 2467.60 0.0793 times
Fri 21 November 2025 2475.65 (0.37%) 2356.05 2356.05 - 2658.00 0.1927 times
Fri 14 November 2025 2466.50 (2.23%) 2549.85 2351.00 - 2549.85 0.065 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1915.23 and 2368.28

Monthly Target 11809.65
Monthly Target 22020.8
Monthly Target 32262.7
Monthly Target 42473.85
Monthly Target 52715.75

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Tue 20 January 2026 2231.95 (-4.74%) 2335.00 2051.55 - 2504.60 1.0889 times
Wed 31 December 2025 2343.00 (-1%) 2355.70 2116.55 - 2499.95 1.0196 times
Fri 28 November 2025 2366.75 (-5.4%) 2530.00 2326.85 - 2658.00 0.0896 times
Fri 31 October 2025 2501.95 (-6.09%) 2661.00 2422.50 - 2725.95 0.2812 times
Tue 30 September 2025 2664.20 (-3.39%) 2611.30 2574.85 - 3045.95 0.5954 times
Fri 29 August 2025 2757.75 (25.57%) 2218.40 2058.20 - 2930.00 4.8738 times
Thu 31 July 2025 2196.20 (-8.21%) 2393.05 2134.00 - 2414.95 0.2335 times
Mon 30 June 2025 2392.75 (-4.02%) 2643.60 2110.45 - 2643.60 0.5243 times
Fri 30 May 2025 2492.85 (49.04%) 1670.00 1515.20 - 2698.95 1.087 times
Wed 30 April 2025 1672.55 (4.97%) 1699.95 1541.10 - 1797.55 0.2066 times
Fri 28 March 2025 1593.40 (31.81%) 1184.10 1140.15 - 1721.00 1.0519 times

 monthly chart CentumElec

Yearly price and charts CentumElec

Strong yearly Stock price targets for CentumElec 517544 are 1915.23 and 2368.28

Yearly Target 11809.65
Yearly Target 22020.8
Yearly Target 32262.7
Yearly Target 42473.85
Yearly Target 52715.75

Yearly price and volumes Centum Elec

Date Closing Open Range Volume
Tue 20 January 2026 2231.95 (-4.74%) 2335.00 2051.55 - 2504.60 0.2546 times
Wed 31 December 2025 2343.00 (12.64%) 2139.85 1140.15 - 3045.95 2.4212 times
Tue 31 December 2024 2080.15 (54.19%) 1394.00 1362.00 - 2400.00 1.1984 times
Fri 29 December 2023 1349.05 (88.64%) 723.90 497.00 - 1970.00 1.2649 times
Fri 30 December 2022 715.15 (20.72%) 591.10 390.00 - 790.00 0.6855 times
Fri 31 December 2021 592.40 (34.54%) 447.75 350.00 - 659.20 1.67 times
Thu 31 December 2020 440.30 (21.5%) 373.00 180.00 - 496.05 0.8292 times
Tue 31 December 2019 362.40 (4.14%) 353.15 336.00 - 575.00 0.5825 times
Mon 31 December 2018 348.00 (0%) 385.00 320.55 - 419.00 0.0936 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2269.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centum Elec 517544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2296 and price is deviating by 82 points

Upper Bollinger band is at 2458 and lower is at 2134, while middle bands are at 2215 and 2377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElec (517544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentumElec in short term but the buy signal is initial and weak.

CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2299.17 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 2289.5
12 day DMA 2252.22
20 day DMA 2295.41
35 day DMA 2281.1
50 day DMA 2327.73
100 day DMA 2488.22
150 day DMA 2445.2
200 day DMA 2314.11

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA2263.462279.222292.71
12 day EMA2269.742276.612281.04
20 day EMA2278.642283.552286.84
35 day EMA2308.652313.172316.76
50 day EMA2333.32337.432340.91

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA2289.52310.082277.07
12 day SMA2252.222256.12263.67
20 day SMA2295.412292.872288.55
35 day SMA2281.12284.952289.12
50 day SMA2327.732331.352334.2
100 day SMA2488.222493.262498.63
150 day SMA2445.22445.122445.52
200 day SMA2314.112310.352306.37

Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top