ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong intraday Stock price targets for CentumElec are 4003.35 and 4212.8

Intraday Target 13835.93
Intraday Target 23961.32
Intraday Target 34045.3833333333
Intraday Target 44170.77
Intraday Target 54254.83

Daily price and volume Centum Elec

Date Closing Open Range Volume
Tue 27 October 2026 4086.70 (3.52%) 3920.00 3920.00 - 4129.45 0.2943 times
Mon 26 October 2026 3947.80 (3.1%) 3770.80 3769.90 - 4009.55 0.6246 times
Fri 23 October 2026 3829.25 (-2.47%) 3847.55 3696.75 - 3862.95 6.0659 times
Thu 22 October 2026 3926.05 (0.57%) 4049.95 3886.90 - 4049.95 0.4079 times
Wed 21 October 2026 3903.95 (-2.04%) 3973.00 3810.00 - 3973.00 0.9113 times
Mon 19 October 2026 3985.05 (-0.99%) 4000.00 3945.70 - 4035.15 0.229 times
Fri 16 October 2026 4024.75 (0.85%) 4099.95 3978.40 - 4122.30 0.2926 times
Thu 15 October 2026 3990.65 (-5.28%) 4272.60 3958.00 - 4272.60 0.224 times
Wed 14 October 2026 4213.20 (2.58%) 4109.90 4098.45 - 4261.00 0.6096 times
Tue 13 October 2026 4107.05 (1.04%) 4059.95 3969.05 - 4121.90 0.341 times
Mon 12 October 2026 4064.90 (-8.74%) 4080.00 4045.20 - 4185.00 0.2402 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 3928.3 and 4287.85

Weekly Target 13635.8
Weekly Target 23861.25
Weekly Target 33995.35
Weekly Target 44220.8
Weekly Target 54354.9

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Tue 27 October 2026 4086.70 (6.72%) 3770.80 3769.90 - 4129.45 0.3366 times
Fri 23 October 2026 3829.25 (-4.86%) 4000.00 3696.75 - 4049.95 2.7895 times
Fri 16 October 2026 4024.75 (-9.64%) 4080.00 3958.00 - 4272.60 0.6255 times
Tue 06 October 2026 4454.20 (-5.22%) 4769.10 4430.00 - 4769.10 0.2367 times
Thu 01 October 2026 4699.50 (-2.08%) 4786.95 4463.70 - 4993.55 1.0036 times
Fri 25 September 2026 4799.15 (10.74%) 4345.80 4345.80 - 5000.00 1.5426 times
Fri 18 September 2026 4333.70 (2.92%) 4220.00 3904.00 - 4429.95 0.5154 times
Fri 11 September 2026 4210.75 (11.74%) 3798.20 3792.00 - 4448.65 1.7121 times
Fri 04 September 2026 3768.25 (9.4%) 3440.70 3371.10 - 3800.00 0.8979 times
Fri 28 August 2026 3444.50 (0.15%) 3452.15 3250.45 - 3480.00 0.3402 times
Fri 21 August 2026 3439.45 (-2.75%) 3500.00 3337.00 - 3550.00 1.0687 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 3312.6 and 4470.85

Monthly Target 13054.57
Monthly Target 23570.63
Monthly Target 34212.8166666667
Monthly Target 44728.88
Monthly Target 55371.07

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Tue 27 October 2026 4086.70 (-17.15%) 4810.30 3696.75 - 4855.00 0.868 times
Tue 29 September 2026 4932.50 (43.13%) 3491.70 3406.50 - 5000.00 1.0604 times
Mon 31 August 2026 3446.15 (-2.81%) 3620.00 3250.45 - 3960.00 0.6051 times
Fri 31 July 2026 3545.70 (-6.33%) 3777.00 3426.40 - 3850.00 0.3256 times
Tue 30 June 2026 3785.25 (8.65%) 3525.00 3245.75 - 3910.00 0.7868 times
Fri 29 May 2026 3483.95 (22.3%) 2877.00 2680.85 - 3544.90 1.8632 times
Thu 30 April 2026 2848.75 (3.02%) 2870.25 2660.00 - 3140.00 0.5593 times
Mon 30 March 2026 2765.15 (3.58%) 2550.00 2550.00 - 3066.00 0.5775 times
Fri 27 February 2026 2669.70 (15.02%) 2300.00 2222.00 - 2850.00 1.1861 times
Fri 30 January 2026 2321.05 (-0.94%) 2335.00 2051.55 - 2504.60 2.168 times
Wed 31 December 2025 2343.00 (-1%) 2355.70 2116.55 - 2499.95 1.3668 times

 monthly chart CentumElec

Yearly price and charts CentumElec

Strong yearly Stock price targets for CentumElec 517544 are 3069.13 and 6017.58

Yearly Target 1764.3
Yearly Target 22425.5
Yearly Target 33712.75
Yearly Target 45373.95
Yearly Target 56661.2

Yearly price and volumes Centum Elec

Date Closing Open Range Volume
Tue 27 October 2026 4086.70 (74.42%) 2335.00 2051.55 - 5000.00 1.4966 times
Wed 31 December 2025 2343.00 (12.64%) 2139.85 1140.15 - 3045.95 2.0774 times
Tue 31 December 2024 2080.15 (54.19%) 1394.00 1362.00 - 2400.00 1.0282 times
Fri 29 December 2023 1349.05 (88.64%) 723.90 497.00 - 1970.00 1.0853 times
Fri 30 December 2022 715.15 (20.72%) 591.10 390.00 - 790.00 0.5881 times
Fri 31 December 2021 592.40 (34.54%) 447.75 350.00 - 659.20 1.4328 times
Thu 31 December 2020 440.30 (21.5%) 373.00 180.00 - 496.05 0.7115 times
Tue 31 December 2019 362.40 (4.14%) 353.15 336.00 - 575.00 0.4998 times
Mon 31 December 2018 348.00 (0%) 385.00 320.55 - 419.00 0.0803 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4079.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centum Elec 517544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3939.6

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4333 and price is deviating by 382 points

Upper Bollinger band is at 5096 and lower is at 3571, while middle bands are at 3952 and 4714

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElec (517544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3900.77 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 3938.75
12 day DMA 4044.46
20 day DMA 4332.55
35 day DMA 4219.76
50 day DMA 4007.36
100 day DMA 3798.12
150 day DMA 3495.01
200 day DMA 3221.5

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA3989.443940.813937.32
12 day EMA4079.14077.724101.33
20 day EMA4141.164146.894167.84
35 day EMA4083.954083.794091.8
50 day EMA3980.73976.383977.55

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA3938.753918.423933.81
12 day SMA4044.464086.424149.06
20 day SMA4332.554365.384384.68
35 day SMA4219.764201.424185.97
50 day SMA4007.364002.453999.22
100 day SMA3798.1237893781.28
150 day SMA3495.013486.693478.9
200 day SMA3221.53213.333205.59

Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top