Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 2761.65 and 2848.65
| Intraday Target 1 | 2742.1 |
| Intraday Target 2 | 2781.2 |
| Intraday Target 3 | 2829.1 |
| Intraday Target 4 | 2868.2 |
| Intraday Target 5 | 2916.1 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2820.30 (-1%) | 2877.00 | 2790.00 - 2877.00 | 0.7052 times | Thu 30 April 2026 | 2848.75 (-1.33%) | 2908.55 | 2831.65 - 2908.55 | 0.5978 times | Wed 29 April 2026 | 2887.10 (-0.37%) | 2949.70 | 2872.00 - 2949.70 | 0.3796 times | Tue 28 April 2026 | 2897.70 (1.17%) | 2867.00 | 2863.00 - 2953.55 | 0.6665 times | Mon 27 April 2026 | 2864.20 (2.06%) | 2800.30 | 2800.30 - 2873.15 | 0.7728 times | Fri 24 April 2026 | 2806.30 (-2.8%) | 2928.95 | 2799.50 - 2928.95 | 0.51 times | Thu 23 April 2026 | 2887.15 (0.36%) | 2881.95 | 2855.40 - 2922.30 | 0.694 times | Wed 22 April 2026 | 2876.70 (1.97%) | 2840.65 | 2748.25 - 2886.45 | 1.1998 times | Tue 21 April 2026 | 2821.20 (-2.28%) | 2900.00 | 2805.00 - 2995.35 | 1.7867 times | Mon 20 April 2026 | 2887.05 (-6.38%) | 3120.85 | 2861.30 - 3140.00 | 2.6876 times | Fri 17 April 2026 | 3083.75 (1.2%) | 3104.60 | 3030.00 - 3132.00 | 3.552 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2761.65 and 2848.65
| Weekly Target 1 | 2742.1 |
| Weekly Target 2 | 2781.2 |
| Weekly Target 3 | 2829.1 |
| Weekly Target 4 | 2868.2 |
| Weekly Target 5 | 2916.1 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2820.30 (-1%) | 2877.00 | 2790.00 - 2877.00 | 0.1357 times | Thu 30 April 2026 | 2848.75 (1.51%) | 2800.30 | 2800.30 - 2953.55 | 0.465 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 1.3233 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 1.5304 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 1.17 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.6197 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 1.3881 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 1.3927 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.8952 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 1.0801 times | Fri 27 February 2026 | 2669.70 (5.22%) | 2530.20 | 2509.50 - 2850.00 | 3.412 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2761.65 and 2848.65
| Monthly Target 1 | 2742.1 |
| Monthly Target 2 | 2781.2 |
| Monthly Target 3 | 2829.1 |
| Monthly Target 4 | 2868.2 |
| Monthly Target 5 | 2916.1 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2820.30 (-1%) | 2877.00 | 2790.00 - 2877.00 | 0.0114 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.4082 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4215 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8656 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5823 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9975 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0877 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2751 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5825 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.7682 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2284 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 2435.93 and 3524.38
| Yearly Target 1 | 1582.17 |
| Yearly Target 2 | 2201.23 |
| Yearly Target 3 | 2670.6166666667 |
| Yearly Target 4 | 3289.68 |
| Yearly Target 5 | 3759.07 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2820.30 (20.37%) | 2335.00 | 2051.55 - 3140.00 | 0.7423 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.2862 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.1315 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1944 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.6472 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.5769 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.783 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.55 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.0884 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2859.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Centum Elec 517544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2824.53
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2849 and price is deviating by 93 points
Upper Bollinger band is at 3033 and lower is at 2664, while middle bands are at 2757 and 2941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentumElec (517544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
CentumElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentumElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2861.88 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2863.61 |
| 12 day DMA | 2893.94 |
| 20 day DMA | 2848.46 |
| 35 day DMA | 2827.77 |
| 50 day DMA | 2761.89 |
| 100 day DMA | 2527.38 |
| 150 day DMA | 2527.45 |
| 200 day DMA | 2523.31 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.37 | 2868.41 | 2878.24 |
| 12 day EMA | 2859.15 | 2866.21 | 2869.38 |
| 20 day EMA | 2845.41 | 2848.05 | 2847.98 |
| 35 day EMA | 2795.33 | 2793.86 | 2790.63 |
| 50 day EMA | 2744.04 | 2740.93 | 2736.53 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.61 | 2860.81 | 2868.49 |
| 12 day SMA | 2893.94 | 2897.13 | 2892.68 |
| 20 day SMA | 2848.46 | 2850.52 | 2846.34 |
| 35 day SMA | 2827.77 | 2826.62 | 2826.77 |
| 50 day SMA | 2761.89 | 2751.26 | 2744.04 |
| 100 day SMA | 2527.38 | 2522.4 | 2516.75 |
| 150 day SMA | 2527.45 | 2526.27 | 2525.26 |
| 200 day SMA | 2523.31 | 2520.82 | 2518.31 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
