ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong intraday Stock price targets for CentumElec are 3930.7 and 4036.35

Intraday Target 13909.97
Intraday Target 23951.43
Intraday Target 34015.6166666667
Intraday Target 44057.08
Intraday Target 54121.27

Daily price and volume Centum Elec

Date Closing Open Range Volume
Fri 30 October 2026 3992.90 (-0.22%) 4030.70 3974.15 - 4079.80 0.3322 times
Thu 29 October 2026 4001.60 (0.14%) 4000.05 3982.00 - 4088.00 0.3262 times
Wed 28 October 2026 3995.85 (-2.22%) 4131.80 3979.45 - 4233.90 0.3927 times
Tue 27 October 2026 4086.70 (3.52%) 3920.00 3920.00 - 4129.45 0.2984 times
Mon 26 October 2026 3947.80 (3.1%) 3770.80 3769.90 - 4009.55 0.6333 times
Fri 23 October 2026 3829.25 (-2.47%) 3847.55 3696.75 - 3862.95 6.1507 times
Thu 22 October 2026 3926.05 (0.57%) 4049.95 3886.90 - 4049.95 0.4136 times
Wed 21 October 2026 3903.95 (-2.04%) 3973.00 3810.00 - 3973.00 0.9241 times
Mon 19 October 2026 3985.05 (-0.99%) 4000.00 3945.70 - 4035.15 0.2322 times
Fri 16 October 2026 4024.75 (0.85%) 4099.95 3978.40 - 4122.30 0.2967 times
Thu 15 October 2026 3990.65 (-5.28%) 4272.60 3958.00 - 4272.60 0.2271 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 3881.4 and 4345.4

Weekly Target 13534.9
Weekly Target 23763.9
Weekly Target 33998.9
Weekly Target 44227.9
Weekly Target 54462.9

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Fri 30 October 2026 3992.90 (4.27%) 3770.80 3769.90 - 4233.90 0.6902 times
Fri 23 October 2026 3829.25 (-4.86%) 4000.00 3696.75 - 4049.95 2.6874 times
Fri 16 October 2026 4024.75 (-9.64%) 4080.00 3958.00 - 4272.60 0.6026 times
Tue 06 October 2026 4454.20 (-5.22%) 4769.10 4430.00 - 4769.10 0.228 times
Thu 01 October 2026 4699.50 (-2.08%) 4786.95 4463.70 - 4993.55 0.9669 times
Fri 25 September 2026 4799.15 (10.74%) 4345.80 4345.80 - 5000.00 1.4861 times
Fri 18 September 2026 4333.70 (2.92%) 4220.00 3904.00 - 4429.95 0.4965 times
Fri 11 September 2026 4210.75 (11.74%) 3798.20 3792.00 - 4448.65 1.6494 times
Fri 04 September 2026 3768.25 (9.4%) 3440.70 3371.10 - 3800.00 0.865 times
Fri 28 August 2026 3444.50 (0.15%) 3452.15 3250.45 - 3480.00 0.3278 times
Fri 21 August 2026 3439.45 (-2.75%) 3500.00 3337.00 - 3550.00 1.0296 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 3265.7 and 4423.95

Monthly Target 13023.3
Monthly Target 23508.1
Monthly Target 34181.55
Monthly Target 44666.35
Monthly Target 55339.8

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Fri 30 October 2026 3992.90 (-19.05%) 4810.30 3696.75 - 4855.00 0.9381 times
Tue 29 September 2026 4932.50 (43.13%) 3491.70 3406.50 - 5000.00 1.0523 times
Mon 31 August 2026 3446.15 (-2.81%) 3620.00 3250.45 - 3960.00 0.6004 times
Fri 31 July 2026 3545.70 (-6.33%) 3777.00 3426.40 - 3850.00 0.3231 times
Tue 30 June 2026 3785.25 (8.65%) 3525.00 3245.75 - 3910.00 0.7807 times
Fri 29 May 2026 3483.95 (22.3%) 2877.00 2680.85 - 3544.90 1.8489 times
Thu 30 April 2026 2848.75 (3.02%) 2870.25 2660.00 - 3140.00 0.555 times
Mon 30 March 2026 2765.15 (3.58%) 2550.00 2550.00 - 3066.00 0.5731 times
Fri 27 February 2026 2669.70 (15.02%) 2300.00 2222.00 - 2850.00 1.177 times
Fri 30 January 2026 2321.05 (-0.94%) 2335.00 2051.55 - 2504.60 2.1514 times
Wed 31 December 2025 2343.00 (-1%) 2355.70 2116.55 - 2499.95 1.3563 times

 monthly chart CentumElec

Yearly price and charts CentumElec

Strong yearly Stock price targets for CentumElec 517544 are 3022.23 and 5970.68

Yearly Target 1733.03
Yearly Target 22362.97
Yearly Target 33681.4833333333
Yearly Target 45311.42
Yearly Target 56629.93

Yearly price and volumes Centum Elec

Date Closing Open Range Volume
Fri 30 October 2026 3992.90 (70.42%) 2335.00 2051.55 - 5000.00 1.5063 times
Wed 31 December 2025 2343.00 (12.64%) 2139.85 1140.15 - 3045.95 2.0747 times
Tue 31 December 2024 2080.15 (54.19%) 1394.00 1362.00 - 2400.00 1.0268 times
Fri 29 December 2023 1349.05 (88.64%) 723.90 497.00 - 1970.00 1.0839 times
Fri 30 December 2022 715.15 (20.72%) 591.10 390.00 - 790.00 0.5874 times
Fri 31 December 2021 592.40 (34.54%) 447.75 350.00 - 659.20 1.431 times
Thu 31 December 2020 440.30 (21.5%) 373.00 180.00 - 496.05 0.7106 times
Tue 31 December 2019 362.40 (4.14%) 353.15 336.00 - 575.00 0.4991 times
Mon 31 December 2018 348.00 (0%) 385.00 320.55 - 419.00 0.0802 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4046.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centum Elec 517544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3939.6

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4206 and price is deviating by 328 points

Upper Bollinger band is at 4862 and lower is at 3551, while middle bands are at 3879 and 4534

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElec (517544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElec in short term and the sell signal is strong.

CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentumElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3882.36 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 4004.97
12 day DMA 3991.48
20 day DMA 4205.93
35 day DMA 4264.49
50 day DMA 4017.83
100 day DMA 3815.64
150 day DMA 3519.44
200 day DMA 3246.33

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA3994.253994.923991.58
12 day EMA4046.614056.374066.32
20 day EMA4103.324114.944126.86
35 day EMA4047.854051.084053.99
50 day EMA4000.264000.564000.52

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA4004.973972.243957.13
12 day SMA3991.484000.994006.27
20 day SMA4205.934247.674289.16
35 day SMA4264.494252.014235.47
50 day SMA4017.834013.894010.13
100 day SMA3815.643810.83805.63
150 day SMA3519.443510.643502.55
200 day SMA3246.333238.083229.75

Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top