ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong intraday Stock price targets for CentumElec are 3527.9 and 3678.5

Intraday Target 13498.4
Intraday Target 23557.4
Intraday Target 33649
Intraday Target 43708
Intraday Target 53799.6

Daily price and volume Centum Elec

Date Closing Open Range Volume
Wed 22 July 2026 3616.40 (-2.45%) 3740.60 3590.00 - 3740.60 1.006 times
Tue 21 July 2026 3707.10 (-0.43%) 3687.05 3681.35 - 3760.80 0.4225 times
Mon 20 July 2026 3723.05 (0.5%) 3680.05 3675.80 - 3737.10 0.4293 times
Fri 17 July 2026 3704.70 (-0.42%) 3739.40 3652.00 - 3739.40 0.8622 times
Thu 16 July 2026 3720.40 (2.06%) 3676.80 3651.50 - 3740.00 0.5694 times
Wed 15 July 2026 3645.15 (0.65%) 3662.45 3622.10 - 3717.75 0.8628 times
Tue 14 July 2026 3621.65 (-3.31%) 3596.85 3585.00 - 3693.70 1.4742 times
Mon 13 July 2026 3745.80 (2.76%) 3677.35 3652.00 - 3816.25 1.8074 times
Fri 10 July 2026 3645.05 (2.4%) 3601.60 3536.95 - 3696.00 1.9806 times
Thu 09 July 2026 3559.70 (2.21%) 3595.00 3506.15 - 3596.30 0.5857 times
Wed 08 July 2026 3482.75 (-1.94%) 3532.30 3455.25 - 3605.00 0.9698 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 3517.8 and 3688.6

Weekly Target 13484.93
Weekly Target 23550.67
Weekly Target 33655.7333333333
Weekly Target 43721.47
Weekly Target 53826.53

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Wed 22 July 2026 3616.40 (-2.38%) 3680.05 3590.00 - 3760.80 0.1113 times
Fri 17 July 2026 3704.70 (1.64%) 3677.35 3585.00 - 3816.25 0.334 times
Fri 10 July 2026 3645.05 (0.35%) 3624.95 3455.25 - 3696.00 0.2902 times
Fri 03 July 2026 3632.25 (1.98%) 3600.90 3516.25 - 3910.00 0.4824 times
Thu 25 June 2026 3561.70 (0.64%) 3521.75 3487.30 - 3745.00 0.4222 times
Fri 19 June 2026 3539.20 (-1.38%) 3689.95 3464.30 - 3724.00 0.6403 times
Fri 12 June 2026 3588.70 (3.58%) 3400.85 3245.75 - 3636.00 1.0306 times
Fri 05 June 2026 3464.70 (-0.55%) 3525.00 3420.00 - 3708.00 0.6183 times
Fri 29 May 2026 3483.95 (9.39%) 3249.95 3134.45 - 3544.90 2.9502 times
Fri 22 May 2026 3184.95 (5.24%) 2949.95 2680.85 - 3319.50 3.1204 times
Fri 15 May 2026 3026.35 (-2.58%) 3111.15 2800.00 - 3179.20 0.4511 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 3338.45 and 3733.2

Monthly Target 13245.8
Monthly Target 23431.1
Monthly Target 33640.55
Monthly Target 43825.85
Monthly Target 54035.3

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Wed 22 July 2026 3616.40 (-4.46%) 3777.00 3455.25 - 3850.00 0.2741 times
Tue 30 June 2026 3785.25 (8.65%) 3525.00 3245.75 - 3910.00 0.8498 times
Fri 29 May 2026 3483.95 (22.3%) 2877.00 2680.85 - 3544.90 2.0124 times
Thu 30 April 2026 2848.75 (3.02%) 2870.25 2660.00 - 3140.00 0.6041 times
Mon 30 March 2026 2765.15 (3.58%) 2550.00 2550.00 - 3066.00 0.6238 times
Fri 27 February 2026 2669.70 (15.02%) 2300.00 2222.00 - 2850.00 1.2811 times
Fri 30 January 2026 2321.05 (-0.94%) 2335.00 2051.55 - 2504.60 2.3416 times
Wed 31 December 2025 2343.00 (-1%) 2355.70 2116.55 - 2499.95 1.4763 times
Fri 28 November 2025 2366.75 (-5.4%) 2530.00 2326.85 - 2658.00 0.1298 times
Fri 31 October 2025 2501.95 (-6.09%) 2661.00 2422.50 - 2725.95 0.4071 times
Tue 30 September 2025 2664.20 (-3.39%) 2611.30 2574.85 - 3045.95 0.862 times

 monthly chart CentumElec

Yearly price and charts CentumElec

Strong yearly Stock price targets for CentumElec 517544 are 2833.98 and 4692.43

Yearly Target 11334.2
Yearly Target 22475.3
Yearly Target 33192.65
Yearly Target 44333.75
Yearly Target 55051.1

Yearly price and volumes Centum Elec

Date Closing Open Range Volume
Wed 22 July 2026 3616.40 (54.35%) 2335.00 2051.55 - 3910.00 1.1568 times
Wed 31 December 2025 2343.00 (12.64%) 2139.85 1140.15 - 3045.95 2.1714 times
Tue 31 December 2024 2080.15 (54.19%) 1394.00 1362.00 - 2400.00 1.0747 times
Fri 29 December 2023 1349.05 (88.64%) 723.90 497.00 - 1970.00 1.1344 times
Fri 30 December 2022 715.15 (20.72%) 591.10 390.00 - 790.00 0.6147 times
Fri 31 December 2021 592.40 (34.54%) 447.75 350.00 - 659.20 1.4977 times
Thu 31 December 2020 440.30 (21.5%) 373.00 180.00 - 496.05 0.7437 times
Tue 31 December 2019 362.40 (4.14%) 353.15 336.00 - 575.00 0.5224 times
Mon 31 December 2018 348.00 (0%) 385.00 320.55 - 419.00 0.084 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3660.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centum Elec 517544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3644.85

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3654 and price is deviating by 73 points

Upper Bollinger band is at 3800 and lower is at 3509, while middle bands are at 3581 and 3727

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.

CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentumElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3667.34 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 3694.33
12 day DMA 3643.62
20 day DMA 3653.82
35 day DMA 3592.31
50 day DMA 3452.09
100 day DMA 3129.61
150 day DMA 2854.2
200 day DMA 2760.3

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA3671.143698.513694.22
12 day EMA3660.93668.993662.06
20 day EMA3629.713631.113623.11
35 day EMA3530.313525.243514.53
50 day EMA3430.493422.93411.31

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA3694.333700.083682.99
12 day SMA3643.623644.943643.83
20 day SMA3653.823658.073649.67
35 day SMA3592.313589.243582.86
50 day SMA3452.093441.93426.65
100 day SMA3129.613116.423102.88
150 day SMA2854.22845.052834.74
200 day SMA2760.32756.622752.12

Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top