CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 3930.7 and 4036.35
| Intraday Target 1 | 3909.97 |
| Intraday Target 2 | 3951.43 |
| Intraday Target 3 | 4015.6166666667 |
| Intraday Target 4 | 4057.08 |
| Intraday Target 5 | 4121.27 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3992.90 (-0.22%) | 4030.70 | 3974.15 - 4079.80 | 0.3322 times | Thu 29 October 2026 | 4001.60 (0.14%) | 4000.05 | 3982.00 - 4088.00 | 0.3262 times | Wed 28 October 2026 | 3995.85 (-2.22%) | 4131.80 | 3979.45 - 4233.90 | 0.3927 times | Tue 27 October 2026 | 4086.70 (3.52%) | 3920.00 | 3920.00 - 4129.45 | 0.2984 times | Mon 26 October 2026 | 3947.80 (3.1%) | 3770.80 | 3769.90 - 4009.55 | 0.6333 times | Fri 23 October 2026 | 3829.25 (-2.47%) | 3847.55 | 3696.75 - 3862.95 | 6.1507 times | Thu 22 October 2026 | 3926.05 (0.57%) | 4049.95 | 3886.90 - 4049.95 | 0.4136 times | Wed 21 October 2026 | 3903.95 (-2.04%) | 3973.00 | 3810.00 - 3973.00 | 0.9241 times | Mon 19 October 2026 | 3985.05 (-0.99%) | 4000.00 | 3945.70 - 4035.15 | 0.2322 times | Fri 16 October 2026 | 4024.75 (0.85%) | 4099.95 | 3978.40 - 4122.30 | 0.2967 times | Thu 15 October 2026 | 3990.65 (-5.28%) | 4272.60 | 3958.00 - 4272.60 | 0.2271 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3881.4 and 4345.4
| Weekly Target 1 | 3534.9 |
| Weekly Target 2 | 3763.9 |
| Weekly Target 3 | 3998.9 |
| Weekly Target 4 | 4227.9 |
| Weekly Target 5 | 4462.9 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3992.90 (4.27%) | 3770.80 | 3769.90 - 4233.90 | 0.6902 times | Fri 23 October 2026 | 3829.25 (-4.86%) | 4000.00 | 3696.75 - 4049.95 | 2.6874 times | Fri 16 October 2026 | 4024.75 (-9.64%) | 4080.00 | 3958.00 - 4272.60 | 0.6026 times | Tue 06 October 2026 | 4454.20 (-5.22%) | 4769.10 | 4430.00 - 4769.10 | 0.228 times | Thu 01 October 2026 | 4699.50 (-2.08%) | 4786.95 | 4463.70 - 4993.55 | 0.9669 times | Fri 25 September 2026 | 4799.15 (10.74%) | 4345.80 | 4345.80 - 5000.00 | 1.4861 times | Fri 18 September 2026 | 4333.70 (2.92%) | 4220.00 | 3904.00 - 4429.95 | 0.4965 times | Fri 11 September 2026 | 4210.75 (11.74%) | 3798.20 | 3792.00 - 4448.65 | 1.6494 times | Fri 04 September 2026 | 3768.25 (9.4%) | 3440.70 | 3371.10 - 3800.00 | 0.865 times | Fri 28 August 2026 | 3444.50 (0.15%) | 3452.15 | 3250.45 - 3480.00 | 0.3278 times | Fri 21 August 2026 | 3439.45 (-2.75%) | 3500.00 | 3337.00 - 3550.00 | 1.0296 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3265.7 and 4423.95
| Monthly Target 1 | 3023.3 |
| Monthly Target 2 | 3508.1 |
| Monthly Target 3 | 4181.55 |
| Monthly Target 4 | 4666.35 |
| Monthly Target 5 | 5339.8 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3992.90 (-19.05%) | 4810.30 | 3696.75 - 4855.00 | 0.9381 times | Tue 29 September 2026 | 4932.50 (43.13%) | 3491.70 | 3406.50 - 5000.00 | 1.0523 times | Mon 31 August 2026 | 3446.15 (-2.81%) | 3620.00 | 3250.45 - 3960.00 | 0.6004 times | Fri 31 July 2026 | 3545.70 (-6.33%) | 3777.00 | 3426.40 - 3850.00 | 0.3231 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.7807 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 1.8489 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.555 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.5731 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.177 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.1514 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.3563 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 3022.23 and 5970.68
| Yearly Target 1 | 733.03 |
| Yearly Target 2 | 2362.97 |
| Yearly Target 3 | 3681.4833333333 |
| Yearly Target 4 | 5311.42 |
| Yearly Target 5 | 6629.93 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3992.90 (70.42%) | 2335.00 | 2051.55 - 5000.00 | 1.5063 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.0747 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.0268 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.0839 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.5874 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.431 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.7106 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.4991 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.0802 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4046.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Centum Elec 517544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3939.6
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4206 and price is deviating by 328 points
Upper Bollinger band is at 4862 and lower is at 3551, while middle bands are at 3879 and 4534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentumElec (517544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentumElec in short term and the sell signal is strong.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentumElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3882.36 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 4004.97 |
| 12 day DMA | 3991.48 |
| 20 day DMA | 4205.93 |
| 35 day DMA | 4264.49 |
| 50 day DMA | 4017.83 |
| 100 day DMA | 3815.64 |
| 150 day DMA | 3519.44 |
| 200 day DMA | 3246.33 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3994.25 | 3994.92 | 3991.58 |
| 12 day EMA | 4046.61 | 4056.37 | 4066.32 |
| 20 day EMA | 4103.32 | 4114.94 | 4126.86 |
| 35 day EMA | 4047.85 | 4051.08 | 4053.99 |
| 50 day EMA | 4000.26 | 4000.56 | 4000.52 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4004.97 | 3972.24 | 3957.13 |
| 12 day SMA | 3991.48 | 4000.99 | 4006.27 |
| 20 day SMA | 4205.93 | 4247.67 | 4289.16 |
| 35 day SMA | 4264.49 | 4252.01 | 4235.47 |
| 50 day SMA | 4017.83 | 4013.89 | 4010.13 |
| 100 day SMA | 3815.64 | 3810.8 | 3805.63 |
| 150 day SMA | 3519.44 | 3510.64 | 3502.55 |
| 200 day SMA | 3246.33 | 3238.08 | 3229.75 |


