ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong intraday Stock price targets for CentumElec are 3494.8 and 3623.7

Intraday Target 13471.07
Intraday Target 23518.53
Intraday Target 33599.9666666667
Intraday Target 43647.43
Intraday Target 53728.87

Daily price and volume Centum Elec

Date Closing Open Range Volume
Thu 23 July 2026 3566.00 (-1.39%) 3588.35 3552.50 - 3681.40 0.5941 times
Wed 22 July 2026 3616.40 (-2.45%) 3740.60 3590.00 - 3740.60 1.0051 times
Tue 21 July 2026 3707.10 (-0.43%) 3687.05 3681.35 - 3760.80 0.4221 times
Mon 20 July 2026 3723.05 (0.5%) 3680.05 3675.80 - 3737.10 0.4289 times
Fri 17 July 2026 3704.70 (-0.42%) 3739.40 3652.00 - 3739.40 0.8615 times
Thu 16 July 2026 3720.40 (2.06%) 3676.80 3651.50 - 3740.00 0.5689 times
Wed 15 July 2026 3645.15 (0.65%) 3662.45 3622.10 - 3717.75 0.862 times
Tue 14 July 2026 3621.65 (-3.31%) 3596.85 3585.00 - 3693.70 1.4728 times
Mon 13 July 2026 3745.80 (2.76%) 3677.35 3652.00 - 3816.25 1.8058 times
Fri 10 July 2026 3645.05 (2.4%) 3601.60 3536.95 - 3696.00 1.9788 times
Thu 09 July 2026 3559.70 (2.21%) 3595.00 3506.15 - 3596.30 0.5852 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 3455.1 and 3663.4

Weekly Target 13418.13
Weekly Target 23492.07
Weekly Target 33626.4333333333
Weekly Target 43700.37
Weekly Target 53834.73

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Thu 23 July 2026 3566.00 (-3.74%) 3680.05 3552.50 - 3760.80 0.1464 times
Fri 17 July 2026 3704.70 (1.64%) 3677.35 3585.00 - 3816.25 0.3329 times
Fri 10 July 2026 3645.05 (0.35%) 3624.95 3455.25 - 3696.00 0.2892 times
Fri 03 July 2026 3632.25 (1.98%) 3600.90 3516.25 - 3910.00 0.4807 times
Thu 25 June 2026 3561.70 (0.64%) 3521.75 3487.30 - 3745.00 0.4207 times
Fri 19 June 2026 3539.20 (-1.38%) 3689.95 3464.30 - 3724.00 0.638 times
Fri 12 June 2026 3588.70 (3.58%) 3400.85 3245.75 - 3636.00 1.027 times
Fri 05 June 2026 3464.70 (-0.55%) 3525.00 3420.00 - 3708.00 0.6161 times
Fri 29 May 2026 3483.95 (9.39%) 3249.95 3134.45 - 3544.90 2.9397 times
Fri 22 May 2026 3184.95 (5.24%) 2949.95 2680.85 - 3319.50 3.1093 times
Fri 15 May 2026 3026.35 (-2.58%) 3111.15 2800.00 - 3179.20 0.4495 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 3313.25 and 3708

Monthly Target 13229
Monthly Target 23397.5
Monthly Target 33623.75
Monthly Target 43792.25
Monthly Target 54018.5

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Thu 23 July 2026 3566.00 (-5.79%) 3777.00 3455.25 - 3850.00 0.284 times
Tue 30 June 2026 3785.25 (8.65%) 3525.00 3245.75 - 3910.00 0.8489 times
Fri 29 May 2026 3483.95 (22.3%) 2877.00 2680.85 - 3544.90 2.0104 times
Thu 30 April 2026 2848.75 (3.02%) 2870.25 2660.00 - 3140.00 0.6035 times
Mon 30 March 2026 2765.15 (3.58%) 2550.00 2550.00 - 3066.00 0.6231 times
Fri 27 February 2026 2669.70 (15.02%) 2300.00 2222.00 - 2850.00 1.2797 times
Fri 30 January 2026 2321.05 (-0.94%) 2335.00 2051.55 - 2504.60 2.3392 times
Wed 31 December 2025 2343.00 (-1%) 2355.70 2116.55 - 2499.95 1.4747 times
Fri 28 November 2025 2366.75 (-5.4%) 2530.00 2326.85 - 2658.00 0.1296 times
Fri 31 October 2025 2501.95 (-6.09%) 2661.00 2422.50 - 2725.95 0.4067 times
Tue 30 September 2025 2664.20 (-3.39%) 2611.30 2574.85 - 3045.95 0.8611 times

 monthly chart CentumElec

Yearly price and charts CentumElec

Strong yearly Stock price targets for CentumElec 517544 are 2808.78 and 4667.23

Yearly Target 11317.4
Yearly Target 22441.7
Yearly Target 33175.85
Yearly Target 44300.15
Yearly Target 55034.3

Yearly price and volumes Centum Elec

Date Closing Open Range Volume
Thu 23 July 2026 3566.00 (52.2%) 2335.00 2051.55 - 3910.00 1.1581 times
Wed 31 December 2025 2343.00 (12.64%) 2139.85 1140.15 - 3045.95 2.1711 times
Tue 31 December 2024 2080.15 (54.19%) 1394.00 1362.00 - 2400.00 1.0746 times
Fri 29 December 2023 1349.05 (88.64%) 723.90 497.00 - 1970.00 1.1342 times
Fri 30 December 2022 715.15 (20.72%) 591.10 390.00 - 790.00 0.6146 times
Fri 31 December 2021 592.40 (34.54%) 447.75 350.00 - 659.20 1.4975 times
Thu 31 December 2020 440.30 (21.5%) 373.00 180.00 - 496.05 0.7436 times
Tue 31 December 2019 362.40 (4.14%) 353.15 336.00 - 575.00 0.5223 times
Mon 31 December 2018 348.00 (0%) 385.00 320.55 - 419.00 0.084 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3646.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Centum Elec 517544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3644.85

Munafa value: 39 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3649 and price is deviating by 76 points

Upper Bollinger band is at 3800 and lower is at 3499, while middle bands are at 3574 and 3725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.

CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3667.62 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 3663.45
12 day DMA 3644.81
20 day DMA 3648.86
35 day DMA 3591.66
50 day DMA 3462.25
100 day DMA 3139.9
150 day DMA 2862.78
200 day DMA 2764.44

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA3636.13671.143698.51
12 day EMA3646.33660.93668.99
20 day EMA3623.293629.323630.68
35 day EMA3532.753530.793525.75
50 day EMA3439.383434.213426.78

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA3663.453694.333700.08
12 day SMA3644.813643.623644.94
20 day SMA3648.863653.823658.07
35 day SMA3591.663592.313589.24
50 day SMA3462.253452.093441.9
100 day SMA3139.93129.613116.42
150 day SMA2862.782854.22845.05
200 day SMA2764.442760.32756.62

Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top