Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 2812.48 and 2950.68
| Intraday Target 1 | 2698.93 |
| Intraday Target 2 | 2787.82 |
| Intraday Target 3 | 2837.1333333333 |
| Intraday Target 4 | 2926.02 |
| Intraday Target 5 | 2975.33 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2876.70 (1.97%) | 2840.65 | 2748.25 - 2886.45 | 0.7196 times | Tue 21 April 2026 | 2821.20 (-2.28%) | 2900.00 | 2805.00 - 2995.35 | 1.0717 times | Mon 20 April 2026 | 2887.05 (-6.38%) | 3120.85 | 2861.30 - 3140.00 | 1.612 times | Fri 17 April 2026 | 3083.75 (1.2%) | 3104.60 | 3030.00 - 3132.00 | 2.1305 times | Thu 16 April 2026 | 3047.10 (6.6%) | 2915.00 | 2865.00 - 3075.65 | 1.1584 times | Wed 15 April 2026 | 2858.50 (2.26%) | 2875.50 | 2783.25 - 2878.60 | 0.8568 times | Mon 13 April 2026 | 2795.40 (-0.84%) | 2740.15 | 2740.15 - 2875.00 | 0.6255 times | Fri 10 April 2026 | 2819.00 (2.45%) | 2774.80 | 2774.00 - 2845.00 | 0.4205 times | Thu 09 April 2026 | 2751.70 (2.59%) | 2685.90 | 2683.00 - 2783.55 | 0.7906 times | Wed 08 April 2026 | 2682.10 (-0.91%) | 2800.00 | 2660.00 - 2803.00 | 0.6144 times | Tue 07 April 2026 | 2706.85 (-3.06%) | 2787.00 | 2691.00 - 2849.00 | 0.9395 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2616.6 and 3008.35
| Weekly Target 1 | 2529.9 |
| Weekly Target 2 | 2703.3 |
| Weekly Target 3 | 2921.65 |
| Weekly Target 4 | 3095.05 |
| Weekly Target 5 | 3313.4 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2876.70 (-6.71%) | 3120.85 | 2748.25 - 3140.00 | 0.5935 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 0.832 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 0.636 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.3369 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 0.7546 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 0.7571 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.4867 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 0.5872 times | Fri 27 February 2026 | 2669.70 (5.22%) | 2530.20 | 2509.50 - 2850.00 | 1.8549 times | Fri 20 February 2026 | 2537.20 (10.84%) | 2290.05 | 2222.00 - 2649.00 | 3.1612 times | Fri 13 February 2026 | 2289.05 (-1.24%) | 2315.70 | 2269.55 - 2523.10 | 0.2879 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2768.35 and 3248.35
| Monthly Target 1 | 2412.23 |
| Monthly Target 2 | 2644.47 |
| Monthly Target 3 | 2892.2333333333 |
| Monthly Target 4 | 3124.47 |
| Monthly Target 5 | 3372.23 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2876.70 (4.03%) | 2870.25 | 2660.00 - 3140.00 | 0.3441 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4149 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8521 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5576 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.982 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0863 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2708 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5734 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6938 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2249 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.505 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 2464.13 and 3552.58
| Yearly Target 1 | 1600.97 |
| Yearly Target 2 | 2238.83 |
| Yearly Target 3 | 2689.4166666667 |
| Yearly Target 4 | 3327.28 |
| Yearly Target 5 | 3777.87 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2876.70 (22.78%) | 2335.00 | 2051.55 - 3140.00 | 0.7278 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.2902 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.1335 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1965 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.6484 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.5797 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.7844 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.551 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.0886 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2866.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centum Elec 517544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2911.95
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2839 and price is deviating by 100 points
Upper Bollinger band is at 3039 and lower is at 2640, while middle bands are at 2740 and 2939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentumElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2905.36 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2943.16 |
| 12 day DMA | 2843.46 |
| 20 day DMA | 2838.99 |
| 35 day DMA | 2800.21 |
| 50 day DMA | 2696.78 |
| 100 day DMA | 2492.31 |
| 150 day DMA | 2518.38 |
| 200 day DMA | 2505.24 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.25 | 2894.02 | 2930.42 |
| 12 day EMA | 2866.29 | 2864.4 | 2872.25 |
| 20 day EMA | 2834.45 | 2830 | 2830.93 |
| 35 day EMA | 2758.28 | 2751.31 | 2747.2 |
| 50 day EMA | 2690.47 | 2682.87 | 2677.23 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2943.16 | 2939.52 | 2934.36 |
| 12 day SMA | 2843.46 | 2840.08 | 2843.44 |
| 20 day SMA | 2838.99 | 2831.14 | 2832.04 |
| 35 day SMA | 2800.21 | 2794.65 | 2793.38 |
| 50 day SMA | 2696.78 | 2686.4 | 2676.95 |
| 100 day SMA | 2492.31 | 2487.3 | 2483.85 |
| 150 day SMA | 2518.38 | 2517.83 | 2518.74 |
| 200 day SMA | 2505.24 | 2503.34 | 2501.12 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
