CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 2180.08 and 2243.98
| Intraday Target 1 | 2168.75 |
| Intraday Target 2 | 2191.4 |
| Intraday Target 3 | 2232.65 |
| Intraday Target 4 | 2255.3 |
| Intraday Target 5 | 2296.55 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2214.05 (-2.21%) | 2273.90 | 2210.00 - 2273.90 | 0.7037 times | Thu 04 December 2025 | 2264.05 (-2.51%) | 2325.70 | 2250.05 - 2335.05 | 0.4344 times | Wed 03 December 2025 | 2322.35 (1.71%) | 2283.40 | 2273.00 - 2373.45 | 2.3091 times | Tue 02 December 2025 | 2283.40 (-2.68%) | 2499.95 | 2270.00 - 2499.95 | 2.4652 times | Mon 01 December 2025 | 2346.20 (-0.87%) | 2355.70 | 2315.45 - 2412.25 | 0.956 times | Fri 28 November 2025 | 2366.75 (-1.3%) | 2376.40 | 2355.00 - 2396.65 | 0.8191 times | Thu 27 November 2025 | 2397.95 (0.1%) | 2409.40 | 2387.65 - 2428.10 | 0.164 times | Wed 26 November 2025 | 2395.65 (0.18%) | 2403.00 | 2353.00 - 2425.30 | 0.8417 times | Tue 25 November 2025 | 2391.40 (0.63%) | 2392.10 | 2380.05 - 2417.80 | 0.1742 times | Mon 24 November 2025 | 2376.50 (-4.01%) | 2460.30 | 2370.00 - 2467.60 | 1.1325 times | Fri 21 November 2025 | 2475.65 (-1.26%) | 2511.60 | 2465.85 - 2511.60 | 0.7229 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2067.05 and 2357
| Weekly Target 1 | 2018.05 |
| Weekly Target 2 | 2116.05 |
| Weekly Target 3 | 2308 |
| Weekly Target 4 | 2406 |
| Weekly Target 5 | 2597.95 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.862 times | Fri 28 November 2025 | 2366.75 (-4.4%) | 2460.30 | 2353.00 - 2467.60 | 0.393 times | Fri 21 November 2025 | 2475.65 (0.37%) | 2356.05 | 2356.05 - 2658.00 | 0.9546 times | Fri 14 November 2025 | 2466.50 (2.23%) | 2549.85 | 2351.00 - 2549.85 | 0.3219 times | Fri 07 November 2025 | 2412.80 (-3.56%) | 2530.00 | 2326.85 - 2530.00 | 0.3794 times | Fri 31 October 2025 | 2501.95 (-0.17%) | 2537.60 | 2470.00 - 2646.20 | 0.9991 times | Thu 23 October 2025 | 2506.25 (-1.47%) | 2534.70 | 2498.00 - 2586.00 | 0.2343 times | Fri 17 October 2025 | 2543.65 (-5.71%) | 2684.20 | 2504.20 - 2700.00 | 1.2188 times | Fri 10 October 2025 | 2697.55 (9.56%) | 2480.15 | 2462.20 - 2725.95 | 2.8246 times | Fri 03 October 2025 | 2462.20 (-5.89%) | 2640.05 | 2422.50 - 2755.45 | 1.8123 times | Fri 26 September 2025 | 2616.20 (-7.68%) | 2860.00 | 2598.25 - 2924.45 | 2.8641 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2067.05 and 2357
| Monthly Target 1 | 2018.05 |
| Monthly Target 2 | 2116.05 |
| Monthly Target 3 | 2308 |
| Monthly Target 4 | 2406 |
| Monthly Target 5 | 2597.95 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.042 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0998 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.3131 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.6629 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 5.4268 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.26 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5838 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.2103 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.23 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.1712 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2354 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 1677.1 and 3582.9
| Yearly Target 1 | 227.58 |
| Yearly Target 2 | 1220.82 |
| Yearly Target 3 | 2133.3833333333 |
| Yearly Target 4 | 3126.62 |
| Yearly Target 5 | 4039.18 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2214.05 (6.44%) | 2139.85 | 1140.15 - 3045.95 | 2.0589 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.1258 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1883 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.6439 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.5689 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.779 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.5472 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.088 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2341.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Centum Elec 517544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2302.58
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2399 and price is deviating by 89 points
Upper Bollinger band is at 2576 and lower is at 2223, while middle bands are at 2311 and 2488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentumElec (517544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentumElec in short term and the sell signal is strong.
CentumElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentumElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.26 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2286.01 |
| 12 day DMA | 2361.76 |
| 20 day DMA | 2398.91 |
| 35 day DMA | 2442.2 |
| 50 day DMA | 2504.26 |
| 100 day DMA | 2518.13 |
| 150 day DMA | 2410.13 |
| 200 day DMA | 2183.12 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.96 | 2314.41 | 2339.58 |
| 12 day EMA | 2341.86 | 2365.09 | 2383.46 |
| 20 day EMA | 2383.75 | 2401.6 | 2416.07 |
| 35 day EMA | 2448.07 | 2461.85 | 2473.49 |
| 50 day EMA | 2501.04 | 2512.75 | 2522.9 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.01 | 2316.55 | 2343.33 |
| 12 day SMA | 2361.76 | 2388.61 | 2409.78 |
| 20 day SMA | 2398.91 | 2408.84 | 2415.37 |
| 35 day SMA | 2442.2 | 2451.08 | 2460.35 |
| 50 day SMA | 2504.26 | 2516.18 | 2527.57 |
| 100 day SMA | 2518.13 | 2519.19 | 2519.24 |
| 150 day SMA | 2410.13 | 2406.59 | 2402.57 |
| 200 day SMA | 2183.12 | 2180.74 | 2177.96 |


