ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong intraday Stock price targets for CentumElec are 2180.08 and 2243.98

Intraday Target 12168.75
Intraday Target 22191.4
Intraday Target 32232.65
Intraday Target 42255.3
Intraday Target 52296.55

Daily price and volume Centum Elec

Date Closing Open Range Volume
Fri 05 December 2025 2214.05 (-2.21%) 2273.90 2210.00 - 2273.90 0.7037 times
Thu 04 December 2025 2264.05 (-2.51%) 2325.70 2250.05 - 2335.05 0.4344 times
Wed 03 December 2025 2322.35 (1.71%) 2283.40 2273.00 - 2373.45 2.3091 times
Tue 02 December 2025 2283.40 (-2.68%) 2499.95 2270.00 - 2499.95 2.4652 times
Mon 01 December 2025 2346.20 (-0.87%) 2355.70 2315.45 - 2412.25 0.956 times
Fri 28 November 2025 2366.75 (-1.3%) 2376.40 2355.00 - 2396.65 0.8191 times
Thu 27 November 2025 2397.95 (0.1%) 2409.40 2387.65 - 2428.10 0.164 times
Wed 26 November 2025 2395.65 (0.18%) 2403.00 2353.00 - 2425.30 0.8417 times
Tue 25 November 2025 2391.40 (0.63%) 2392.10 2380.05 - 2417.80 0.1742 times
Mon 24 November 2025 2376.50 (-4.01%) 2460.30 2370.00 - 2467.60 1.1325 times
Fri 21 November 2025 2475.65 (-1.26%) 2511.60 2465.85 - 2511.60 0.7229 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 2067.05 and 2357

Weekly Target 12018.05
Weekly Target 22116.05
Weekly Target 32308
Weekly Target 42406
Weekly Target 52597.95

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Fri 05 December 2025 2214.05 (-6.45%) 2355.70 2210.00 - 2499.95 0.862 times
Fri 28 November 2025 2366.75 (-4.4%) 2460.30 2353.00 - 2467.60 0.393 times
Fri 21 November 2025 2475.65 (0.37%) 2356.05 2356.05 - 2658.00 0.9546 times
Fri 14 November 2025 2466.50 (2.23%) 2549.85 2351.00 - 2549.85 0.3219 times
Fri 07 November 2025 2412.80 (-3.56%) 2530.00 2326.85 - 2530.00 0.3794 times
Fri 31 October 2025 2501.95 (-0.17%) 2537.60 2470.00 - 2646.20 0.9991 times
Thu 23 October 2025 2506.25 (-1.47%) 2534.70 2498.00 - 2586.00 0.2343 times
Fri 17 October 2025 2543.65 (-5.71%) 2684.20 2504.20 - 2700.00 1.2188 times
Fri 10 October 2025 2697.55 (9.56%) 2480.15 2462.20 - 2725.95 2.8246 times
Fri 03 October 2025 2462.20 (-5.89%) 2640.05 2422.50 - 2755.45 1.8123 times
Fri 26 September 2025 2616.20 (-7.68%) 2860.00 2598.25 - 2924.45 2.8641 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 2067.05 and 2357

Monthly Target 12018.05
Monthly Target 22116.05
Monthly Target 32308
Monthly Target 42406
Monthly Target 52597.95

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Fri 05 December 2025 2214.05 (-6.45%) 2355.70 2210.00 - 2499.95 0.042 times
Fri 28 November 2025 2366.75 (-5.4%) 2530.00 2326.85 - 2658.00 0.0998 times
Fri 31 October 2025 2501.95 (-6.09%) 2661.00 2422.50 - 2725.95 0.3131 times
Tue 30 September 2025 2664.20 (-3.39%) 2611.30 2574.85 - 3045.95 0.6629 times
Fri 29 August 2025 2757.75 (25.57%) 2218.40 2058.20 - 2930.00 5.4268 times
Thu 31 July 2025 2196.20 (-8.21%) 2393.05 2134.00 - 2414.95 0.26 times
Mon 30 June 2025 2392.75 (-4.02%) 2643.60 2110.45 - 2643.60 0.5838 times
Fri 30 May 2025 2492.85 (49.04%) 1670.00 1515.20 - 2698.95 1.2103 times
Wed 30 April 2025 1672.55 (4.97%) 1699.95 1541.10 - 1797.55 0.23 times
Fri 28 March 2025 1593.40 (31.81%) 1184.10 1140.15 - 1721.00 1.1712 times
Fri 28 February 2025 1208.85 (-29.84%) 1770.00 1189.40 - 1924.95 0.2354 times

 monthly chart CentumElec

Yearly price and charts CentumElec

Strong yearly Stock price targets for CentumElec 517544 are 1677.1 and 3582.9

Yearly Target 1227.58
Yearly Target 21220.82
Yearly Target 32133.3833333333
Yearly Target 43126.62
Yearly Target 54039.18

Yearly price and volumes Centum Elec

Date Closing Open Range Volume
Fri 05 December 2025 2214.05 (6.44%) 2139.85 1140.15 - 3045.95 2.0589 times
Tue 31 December 2024 2080.15 (54.19%) 1394.00 1362.00 - 2400.00 1.1258 times
Fri 29 December 2023 1349.05 (88.64%) 723.90 497.00 - 1970.00 1.1883 times
Fri 30 December 2022 715.15 (20.72%) 591.10 390.00 - 790.00 0.6439 times
Fri 31 December 2021 592.40 (34.54%) 447.75 350.00 - 659.20 1.5689 times
Thu 31 December 2020 440.30 (21.5%) 373.00 180.00 - 496.05 0.779 times
Tue 31 December 2019 362.40 (4.14%) 353.15 336.00 - 575.00 0.5472 times
Mon 31 December 2018 348.00 (0%) 385.00 320.55 - 419.00 0.088 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2341.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centum Elec 517544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2302.58

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2399 and price is deviating by 89 points

Upper Bollinger band is at 2576 and lower is at 2223, while middle bands are at 2311 and 2488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentumElec (517544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentumElec in short term and the sell signal is strong.

CentumElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentumElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2323.26 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 2286.01
12 day DMA 2361.76
20 day DMA 2398.91
35 day DMA 2442.2
50 day DMA 2504.26
100 day DMA 2518.13
150 day DMA 2410.13
200 day DMA 2183.12

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA2280.962314.412339.58
12 day EMA2341.862365.092383.46
20 day EMA2383.752401.62416.07
35 day EMA2448.072461.852473.49
50 day EMA2501.042512.752522.9

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA2286.012316.552343.33
12 day SMA2361.762388.612409.78
20 day SMA2398.912408.842415.37
35 day SMA2442.22451.082460.35
50 day SMA2504.262516.182527.57
100 day SMA2518.132519.192519.24
150 day SMA2410.132406.592402.57
200 day SMA2183.122180.742177.96

Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top