Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 3449.3 and 3599.7
| Intraday Target 1 | 3411.83 |
| Intraday Target 2 | 3486.77 |
| Intraday Target 3 | 3562.2333333333 |
| Intraday Target 4 | 3637.17 |
| Intraday Target 5 | 3712.63 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3561.70 (-2.11%) | 3637.70 | 3487.30 - 3637.70 | 0.7267 times | Wed 24 June 2026 | 3638.65 (-0.73%) | 3660.00 | 3618.00 - 3700.15 | 0.8145 times | Tue 23 June 2026 | 3665.25 (-0.98%) | 3742.05 | 3658.10 - 3745.00 | 0.4572 times | Mon 22 June 2026 | 3701.35 (4.58%) | 3521.75 | 3521.75 - 3725.60 | 1.5634 times | Fri 19 June 2026 | 3539.20 (1.78%) | 3518.90 | 3490.00 - 3566.65 | 0.5768 times | Thu 18 June 2026 | 3477.15 (-3.72%) | 3620.95 | 3464.30 - 3698.75 | 2.0612 times | Wed 17 June 2026 | 3611.50 (-0.34%) | 3658.15 | 3584.00 - 3705.00 | 0.611 times | Tue 16 June 2026 | 3623.95 (-0.09%) | 3693.80 | 3603.65 - 3693.80 | 0.5866 times | Mon 15 June 2026 | 3627.05 (1.07%) | 3689.95 | 3568.45 - 3724.00 | 1.5655 times | Fri 12 June 2026 | 3588.70 (6.15%) | 3459.50 | 3422.60 - 3636.00 | 1.037 times | Thu 11 June 2026 | 3380.70 (2.27%) | 3300.00 | 3286.90 - 3522.35 | 5.2673 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3524.5 and 3782.2
| Weekly Target 1 | 3340.3 |
| Weekly Target 2 | 3451 |
| Weekly Target 3 | 3598 |
| Weekly Target 4 | 3708.7 |
| Weekly Target 5 | 3855.7 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3561.70 (0.64%) | 3521.75 | 3487.30 - 3745.00 | 0.4012 times | Fri 19 June 2026 | 3539.20 (-1.38%) | 3689.95 | 3464.30 - 3724.00 | 0.6083 times | Fri 12 June 2026 | 3588.70 (3.58%) | 3400.85 | 3245.75 - 3636.00 | 0.9792 times | Fri 05 June 2026 | 3464.70 (-0.55%) | 3525.00 | 3420.00 - 3708.00 | 0.5874 times | Fri 29 May 2026 | 3483.95 (9.39%) | 3249.95 | 3134.45 - 3544.90 | 2.8029 times | Fri 22 May 2026 | 3184.95 (5.24%) | 2949.95 | 2680.85 - 3319.50 | 2.9647 times | Fri 15 May 2026 | 3026.35 (-2.58%) | 3111.15 | 2800.00 - 3179.20 | 0.4285 times | Fri 08 May 2026 | 3106.65 (9.05%) | 2877.00 | 2780.00 - 3200.00 | 0.4884 times | Thu 30 April 2026 | 2848.75 (1.51%) | 2800.30 | 2800.30 - 2953.55 | 0.1922 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 0.5471 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 0.6327 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3403.73 and 3902.98
| Monthly Target 1 | 3018.23 |
| Monthly Target 2 | 3289.97 |
| Monthly Target 3 | 3517.4833333333 |
| Monthly Target 4 | 3789.22 |
| Monthly Target 5 | 4016.73 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3561.70 (2.23%) | 3525.00 | 3245.75 - 3745.00 | 0.7377 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 1.9141 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.5746 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.5933 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.2185 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.2272 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4041 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.1234 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.3872 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.8199 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 6.7117 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 2806.63 and 4500.08
| Yearly Target 1 | 1425.97 |
| Yearly Target 2 | 2493.83 |
| Yearly Target 3 | 3119.4166666667 |
| Yearly Target 4 | 4187.28 |
| Yearly Target 5 | 4812.87 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3561.70 (52.01%) | 2335.00 | 2051.55 - 3745.00 | 1.1126 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.1837 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.0808 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1408 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.6182 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.5062 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.7479 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.5254 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.0845 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3558.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3526 and price is deviating by 115 points
Upper Bollinger band is at 3755 and lower is at 3297, while middle bands are at 3412 and 3641
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentumElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3595.53 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3621.23 |
| 12 day DMA | 3560.08 |
| 20 day DMA | 3525.64 |
| 35 day DMA | 3327.01 |
| 50 day DMA | 3192.99 |
| 100 day DMA | 2908.29 |
| 150 day DMA | 2708.49 |
| 200 day DMA | 2684.81 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.22 | 3623.97 | 3616.63 |
| 12 day EMA | 3558.61 | 3558.05 | 3543.4 |
| 20 day EMA | 3487.15 | 3479.31 | 3462.55 |
| 35 day EMA | 3351.16 | 3338.77 | 3321.11 |
| 50 day EMA | 3199.31 | 3184.52 | 3165.99 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3621.23 | 3604.32 | 3598.89 |
| 12 day SMA | 3560.08 | 3543.17 | 3515.28 |
| 20 day SMA | 3525.64 | 3509.82 | 3486.62 |
| 35 day SMA | 3327.01 | 3305.76 | 3281.81 |
| 50 day SMA | 3192.99 | 3177.67 | 3161.27 |
| 100 day SMA | 2908.29 | 2895.28 | 2881.15 |
| 150 day SMA | 2708.49 | 2701.19 | 2692.81 |
| 200 day SMA | 2684.81 | 2681.06 | 2676.66 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
