Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 4470.53 and 4679.63
| Intraday Target 1 | 4430.65 |
| Intraday Target 2 | 4510.4 |
| Intraday Target 3 | 4639.75 |
| Intraday Target 4 | 4719.5 |
| Intraday Target 5 | 4848.85 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4590.15 (-2.33%) | 4769.10 | 4560.00 - 4769.10 | 0.2746 times | Thu 01 October 2026 | 4699.50 (-4.72%) | 4810.30 | 4603.00 - 4855.00 | 1.0331 times | Tue 29 September 2026 | 4932.50 (7.85%) | 4567.95 | 4463.70 - 4993.55 | 1.6994 times | Mon 28 September 2026 | 4573.40 (-4.7%) | 4786.95 | 4545.10 - 4787.00 | 1.0522 times | Fri 25 September 2026 | 4799.15 (-0.59%) | 4924.30 | 4738.65 - 4924.30 | 0.5532 times | Thu 24 September 2026 | 4827.75 (-0.07%) | 4826.10 | 4766.05 - 4950.00 | 0.8567 times | Wed 23 September 2026 | 4831.30 (-0.67%) | 4899.60 | 4766.95 - 5000.00 | 2.0764 times | Tue 22 September 2026 | 4863.65 (2.54%) | 4750.95 | 4641.75 - 4897.95 | 0.835 times | Mon 21 September 2026 | 4743.35 (9.45%) | 4345.80 | 4345.80 - 4809.85 | 1.4961 times | Fri 18 September 2026 | 4333.70 (-0.22%) | 4383.65 | 4320.00 - 4424.60 | 0.1233 times | Thu 17 September 2026 | 4343.10 (1.36%) | 4323.00 | 4308.45 - 4429.95 | 0.5125 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 4470.53 and 4679.63
| Weekly Target 1 | 4430.65 |
| Weekly Target 2 | 4510.4 |
| Weekly Target 3 | 4639.75 |
| Weekly Target 4 | 4719.5 |
| Weekly Target 5 | 4848.85 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4590.15 (-2.33%) | 4769.10 | 4560.00 - 4769.10 | 0.0854 times | Thu 01 October 2026 | 4699.50 (-2.08%) | 4786.95 | 4463.70 - 4993.55 | 1.1773 times | Fri 25 September 2026 | 4799.15 (10.74%) | 4345.80 | 4345.80 - 5000.00 | 1.8096 times | Fri 18 September 2026 | 4333.70 (2.92%) | 4220.00 | 3904.00 - 4429.95 | 0.6046 times | Fri 11 September 2026 | 4210.75 (11.74%) | 3798.20 | 3792.00 - 4448.65 | 2.0084 times | Fri 04 September 2026 | 3768.25 (9.4%) | 3440.70 | 3371.10 - 3800.00 | 1.0533 times | Fri 28 August 2026 | 3444.50 (0.15%) | 3452.15 | 3250.45 - 3480.00 | 0.3991 times | Fri 21 August 2026 | 3439.45 (-2.75%) | 3500.00 | 3337.00 - 3550.00 | 1.2537 times | Fri 14 August 2026 | 3536.65 (-7.93%) | 3909.95 | 3511.15 - 3960.00 | 0.8319 times | Fri 07 August 2026 | 3841.15 (8.33%) | 3620.00 | 3577.60 - 3867.90 | 0.7768 times | Fri 31 July 2026 | 3545.70 (-1.42%) | 3619.05 | 3426.40 - 3635.50 | 0.3055 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 4427.58 and 4722.58
| Monthly Target 1 | 4373.38 |
| Monthly Target 2 | 4481.77 |
| Monthly Target 3 | 4668.3833333333 |
| Monthly Target 4 | 4776.77 |
| Monthly Target 5 | 4963.38 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4590.15 (-6.94%) | 4810.30 | 4560.00 - 4855.00 | 0.0767 times | Tue 29 September 2026 | 4932.50 (43.13%) | 3491.70 | 3406.50 - 5000.00 | 1.1523 times | Mon 31 August 2026 | 3446.15 (-2.81%) | 3620.00 | 3250.45 - 3960.00 | 0.6575 times | Fri 31 July 2026 | 3545.70 (-6.33%) | 3777.00 | 3426.40 - 3850.00 | 0.3538 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.8549 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 2.0247 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6077 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.6276 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.2888 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.3559 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4852 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 3320.85 and 6269.3
| Yearly Target 1 | 932.12 |
| Yearly Target 2 | 2761.13 |
| Yearly Target 3 | 3880.5666666667 |
| Yearly Target 4 | 5709.58 |
| Yearly Target 5 | 6829.02 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4590.15 (95.91%) | 2335.00 | 2051.55 - 5000.00 | 1.3958 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.1053 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.042 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.0998 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.596 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.4521 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.721 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.5065 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.0814 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4597.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4437 and price is deviating by 342 points
Upper Bollinger band is at 5120 and lower is at 3754, while middle bands are at 4096 and 4779
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4782.45 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 4718.94 |
| 12 day DMA | 4651.88 |
| 20 day DMA | 4436.67 |
| 35 day DMA | 4010.51 |
| 50 day DMA | 3906.19 |
| 100 day DMA | 3679.14 |
| 150 day DMA | 3388.47 |
| 200 day DMA | 3117.2 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4693.58 | 4745.29 | 4768.18 |
| 12 day EMA | 4597.39 | 4598.7 | 4580.38 |
| 20 day EMA | 4430.63 | 4413.85 | 4383.8 |
| 35 day EMA | 4220.9 | 4199.16 | 4169.7 |
| 50 day EMA | 3969.16 | 3943.82 | 3912.99 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.94 | 4766.46 | 4792.82 |
| 12 day SMA | 4651.88 | 4603.98 | 4563.25 |
| 20 day SMA | 4436.67 | 4384.96 | 4321.12 |
| 35 day SMA | 4010.51 | 3987.81 | 3962.49 |
| 50 day SMA | 3906.19 | 3886.72 | 3866.87 |
| 100 day SMA | 3679.14 | 3664.31 | 3646.76 |
| 150 day SMA | 3388.47 | 3373.18 | 3357.54 |
| 200 day SMA | 3117.2 | 3105.46 | 3092.77 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
