ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong intraday Stock price targets for CentumElec are 2201.23 and 2308.98

Intraday Target 12115.27
Intraday Target 22179.43
Intraday Target 32223.0166666667
Intraday Target 42287.18
Intraday Target 52330.77

Daily price and volume Centum Elec

Date Closing Open Range Volume
Thu 22 January 2026 2243.60 (3.47%) 2188.00 2158.85 - 2266.60 0.0995 times
Wed 21 January 2026 2168.40 (-2.85%) 2252.25 2120.20 - 2252.25 0.1664 times
Tue 20 January 2026 2231.95 (-0.9%) 2214.20 2190.05 - 2260.00 2.9843 times
Mon 19 January 2026 2252.25 (-2.12%) 2295.00 2239.00 - 2318.60 0.0622 times
Fri 16 January 2026 2300.95 (-1.02%) 2330.05 2267.50 - 2379.65 0.1309 times
Wed 14 January 2026 2324.65 (-0.56%) 2335.00 2305.20 - 2377.10 0.1975 times
Tue 13 January 2026 2337.70 (0.12%) 2344.85 2255.00 - 2375.50 0.141 times
Mon 12 January 2026 2334.85 (11.87%) 2051.55 2051.55 - 2504.60 6.1062 times
Fri 09 January 2026 2087.20 (-5.51%) 2170.00 2074.85 - 2204.05 0.0584 times
Thu 08 January 2026 2209.00 (-1.99%) 2160.05 2160.05 - 2258.20 0.0537 times
Wed 07 January 2026 2253.75 (2.75%) 2186.00 2186.00 - 2271.20 0.0845 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 2082.7 and 2281.1

Weekly Target 12029.07
Weekly Target 22136.33
Weekly Target 32227.4666666667
Weekly Target 42334.73
Weekly Target 52425.87

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Thu 22 January 2026 2243.60 (-2.49%) 2295.00 2120.20 - 2318.60 1.6173 times
Fri 16 January 2026 2300.95 (10.24%) 2051.55 2051.55 - 2504.60 3.2106 times
Fri 09 January 2026 2087.20 (-7.87%) 2279.60 2074.85 - 2302.30 0.1658 times
Fri 02 January 2026 2265.50 (-7.61%) 2456.05 2257.00 - 2456.05 0.1794 times
Fri 26 December 2025 2452.10 (12.41%) 2141.05 2141.05 - 2486.00 0.3433 times
Fri 19 December 2025 2181.30 (-5.11%) 2275.00 2150.00 - 2316.55 3.8223 times
Fri 12 December 2025 2298.75 (3.83%) 2213.35 2116.55 - 2435.00 0.2212 times
Fri 05 December 2025 2214.05 (-6.45%) 2355.70 2210.00 - 2499.95 0.1717 times
Fri 28 November 2025 2366.75 (-4.4%) 2460.30 2353.00 - 2467.60 0.0783 times
Fri 21 November 2025 2475.65 (0.37%) 2356.05 2356.05 - 2658.00 0.1902 times
Fri 14 November 2025 2466.50 (2.23%) 2549.85 2351.00 - 2549.85 0.0641 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1921.05 and 2374.1

Monthly Target 11813.53
Monthly Target 22028.57
Monthly Target 32266.5833333333
Monthly Target 42481.62
Monthly Target 52719.63

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Thu 22 January 2026 2243.60 (-4.24%) 2335.00 2051.55 - 2504.60 1.1142 times
Wed 31 December 2025 2343.00 (-1%) 2355.70 2116.55 - 2499.95 1.0167 times
Fri 28 November 2025 2366.75 (-5.4%) 2530.00 2326.85 - 2658.00 0.0894 times
Fri 31 October 2025 2501.95 (-6.09%) 2661.00 2422.50 - 2725.95 0.2804 times
Tue 30 September 2025 2664.20 (-3.39%) 2611.30 2574.85 - 3045.95 0.5937 times
Fri 29 August 2025 2757.75 (25.57%) 2218.40 2058.20 - 2930.00 4.86 times
Thu 31 July 2025 2196.20 (-8.21%) 2393.05 2134.00 - 2414.95 0.2328 times
Mon 30 June 2025 2392.75 (-4.02%) 2643.60 2110.45 - 2643.60 0.5228 times
Fri 30 May 2025 2492.85 (49.04%) 1670.00 1515.20 - 2698.95 1.0839 times
Wed 30 April 2025 1672.55 (4.97%) 1699.95 1541.10 - 1797.55 0.206 times
Fri 28 March 2025 1593.40 (31.81%) 1184.10 1140.15 - 1721.00 1.0489 times

 monthly chart CentumElec

Yearly price and charts CentumElec

Strong yearly Stock price targets for CentumElec 517544 are 1921.05 and 2374.1

Yearly Target 11813.53
Yearly Target 22028.57
Yearly Target 32266.5833333333
Yearly Target 42481.62
Yearly Target 52719.63

Yearly price and volumes Centum Elec

Date Closing Open Range Volume
Thu 22 January 2026 2243.60 (-4.24%) 2335.00 2051.55 - 2504.60 0.2611 times
Wed 31 December 2025 2343.00 (12.64%) 2139.85 1140.15 - 3045.95 2.4194 times
Tue 31 December 2024 2080.15 (54.19%) 1394.00 1362.00 - 2400.00 1.1975 times
Fri 29 December 2023 1349.05 (88.64%) 723.90 497.00 - 1970.00 1.264 times
Fri 30 December 2022 715.15 (20.72%) 591.10 390.00 - 790.00 0.685 times
Fri 31 December 2021 592.40 (34.54%) 447.75 350.00 - 659.20 1.6688 times
Thu 31 December 2020 440.30 (21.5%) 373.00 180.00 - 496.05 0.8286 times
Tue 31 December 2019 362.40 (4.14%) 353.15 336.00 - 575.00 0.5821 times
Mon 31 December 2018 348.00 (0%) 385.00 320.55 - 419.00 0.0936 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2252.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2280 and price is deviating by 82 points

Upper Bollinger band is at 2444 and lower is at 2117, while middle bands are at 2198 and 2362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentumElec (517544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentumElec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentumElec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentumElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2297.22 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 2239.43
12 day DMA 2244.82
20 day DMA 2279.76
35 day DMA 2274.89
50 day DMA 2320.26
100 day DMA 2477.23
150 day DMA 2444.88
200 day DMA 2320.54

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.722231.782263.46
12 day EMA2252.522254.142269.72
20 day EMA2265.982268.342278.85
35 day EMA2295.482298.532306.19
50 day EMA2319.42322.492328.78

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA2239.432255.642289.5
12 day SMA2244.822244.132252.22
20 day SMA2279.762287.462295.41
35 day SMA2274.892276.022281.1
50 day SMA2320.262322.912327.73
100 day SMA2477.232482.092488.22
150 day SMA2444.882444.872445.2
200 day SMA2320.542317.472314.11

Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top