Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 3699.43 and 3760.73
| Intraday Target 1 | 3650.68 |
| Intraday Target 2 | 3686.87 |
| Intraday Target 3 | 3711.9833333333 |
| Intraday Target 4 | 3748.17 |
| Intraday Target 5 | 3773.28 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3723.05 (0.5%) | 3680.05 | 3675.80 - 3737.10 | 0.3957 times | Fri 17 July 2026 | 3704.70 (-0.42%) | 3739.40 | 3652.00 - 3739.40 | 0.7947 times | Thu 16 July 2026 | 3720.40 (2.06%) | 3676.80 | 3651.50 - 3740.00 | 0.5248 times | Wed 15 July 2026 | 3645.15 (0.65%) | 3662.45 | 3622.10 - 3717.75 | 0.7952 times | Tue 14 July 2026 | 3621.65 (-3.31%) | 3596.85 | 3585.00 - 3693.70 | 1.3587 times | Mon 13 July 2026 | 3745.80 (2.76%) | 3677.35 | 3652.00 - 3816.25 | 1.6659 times | Fri 10 July 2026 | 3645.05 (2.4%) | 3601.60 | 3536.95 - 3696.00 | 1.8255 times | Thu 09 July 2026 | 3559.70 (2.21%) | 3595.00 | 3506.15 - 3596.30 | 0.5398 times | Wed 08 July 2026 | 3482.75 (-1.94%) | 3532.30 | 3455.25 - 3605.00 | 0.8939 times | Tue 07 July 2026 | 3551.70 (-2.22%) | 3624.95 | 3480.00 - 3624.95 | 1.2059 times | Fri 03 July 2026 | 3632.25 (-1.66%) | 3678.20 | 3596.30 - 3697.80 | 0.89 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3699.43 and 3760.73
| Weekly Target 1 | 3650.68 |
| Weekly Target 2 | 3686.87 |
| Weekly Target 3 | 3711.9833333333 |
| Weekly Target 4 | 3748.17 |
| Weekly Target 5 | 3773.28 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3723.05 (0.5%) | 3680.05 | 3675.80 - 3737.10 | 0.0259 times | Fri 17 July 2026 | 3704.70 (1.64%) | 3677.35 | 3585.00 - 3816.25 | 0.3369 times | Fri 10 July 2026 | 3645.05 (0.35%) | 3624.95 | 3455.25 - 3696.00 | 0.2927 times | Fri 03 July 2026 | 3632.25 (1.98%) | 3600.90 | 3516.25 - 3910.00 | 0.4866 times | Thu 25 June 2026 | 3561.70 (0.64%) | 3521.75 | 3487.30 - 3745.00 | 0.4259 times | Fri 19 June 2026 | 3539.20 (-1.38%) | 3689.95 | 3464.30 - 3724.00 | 0.6458 times | Fri 12 June 2026 | 3588.70 (3.58%) | 3400.85 | 3245.75 - 3636.00 | 1.0395 times | Fri 05 June 2026 | 3464.70 (-0.55%) | 3525.00 | 3420.00 - 3708.00 | 0.6236 times | Fri 29 May 2026 | 3483.95 (9.39%) | 3249.95 | 3134.45 - 3544.90 | 2.9756 times | Fri 22 May 2026 | 3184.95 (5.24%) | 2949.95 | 2680.85 - 3319.50 | 3.1474 times | Fri 15 May 2026 | 3026.35 (-2.58%) | 3111.15 | 2800.00 - 3179.20 | 0.455 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3391.78 and 3786.53
| Monthly Target 1 | 3281.35 |
| Monthly Target 2 | 3502.2 |
| Monthly Target 3 | 3676.1 |
| Monthly Target 4 | 3896.95 |
| Monthly Target 5 | 4070.85 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3723.05 (-1.64%) | 3777.00 | 3455.25 - 3850.00 | 0.2503 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.8519 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 2.0174 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6055 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.6253 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.2842 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.3474 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4799 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.1301 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.4081 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.8641 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 2887.3 and 4745.75
| Yearly Target 1 | 1369.75 |
| Yearly Target 2 | 2546.4 |
| Yearly Target 3 | 3228.2 |
| Yearly Target 4 | 4404.85 |
| Yearly Target 5 | 5086.65 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3723.05 (58.9%) | 2335.00 | 2051.55 - 3910.00 | 1.1538 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.1723 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.0752 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1348 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.615 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.4983 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.744 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.5226 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.084 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3662.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Centum Elec 517544 is strongly bullish. It has broken a strong resistance of 3625 and is expected to move up further.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3650 and price is deviating by 77 points
Upper Bollinger band is at 3803 and lower is at 3497, while middle bands are at 3574 and 3727
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentumElec (517544) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentumElec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentumElec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentumElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentumElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3640.07 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3682.99 |
| 12 day DMA | 3643.83 |
| 20 day DMA | 3649.67 |
| 35 day DMA | 3582.86 |
| 50 day DMA | 3426.65 |
| 100 day DMA | 3102.88 |
| 150 day DMA | 2834.74 |
| 200 day DMA | 2752.12 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.22 | 3679.81 | 3667.37 |
| 12 day EMA | 3662.06 | 3650.97 | 3641.2 |
| 20 day EMA | 3624.08 | 3613.67 | 3604.09 |
| 35 day EMA | 3514.91 | 3502.66 | 3490.77 |
| 50 day EMA | 3404.05 | 3391.04 | 3378.24 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3682.99 | 3687.54 | 3675.61 |
| 12 day SMA | 3643.83 | 3643.03 | 3649.74 |
| 20 day SMA | 3649.67 | 3637.38 | 3632.72 |
| 35 day SMA | 3582.86 | 3569.21 | 3554.07 |
| 50 day SMA | 3426.65 | 3408.55 | 3390.47 |
| 100 day SMA | 3102.88 | 3089.29 | 3076.18 |
| 150 day SMA | 2834.74 | 2824.68 | 2815.08 |
| 200 day SMA | 2752.12 | 2747.56 | 2743.2 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
