ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong intraday Stock price targets for CentumElec are 2078.28 and 2210.33

Intraday Target 12048.23
Intraday Target 22108.32
Intraday Target 32180.2833333333
Intraday Target 42240.37
Intraday Target 52312.33

Daily price and volume Centum Elec

Date Closing Open Range Volume
Wed 21 January 2026 2168.40 (-2.85%) 2252.25 2120.20 - 2252.25 0.1666 times
Tue 20 January 2026 2231.95 (-0.9%) 2214.20 2190.05 - 2260.00 2.9888 times
Mon 19 January 2026 2252.25 (-2.12%) 2295.00 2239.00 - 2318.60 0.0623 times
Fri 16 January 2026 2300.95 (-1.02%) 2330.05 2267.50 - 2379.65 0.1311 times
Wed 14 January 2026 2324.65 (-0.56%) 2335.00 2305.20 - 2377.10 0.1978 times
Tue 13 January 2026 2337.70 (0.12%) 2344.85 2255.00 - 2375.50 0.1412 times
Mon 12 January 2026 2334.85 (11.87%) 2051.55 2051.55 - 2504.60 6.1154 times
Fri 09 January 2026 2087.20 (-5.51%) 2170.00 2074.85 - 2204.05 0.0585 times
Thu 08 January 2026 2209.00 (-1.99%) 2160.05 2160.05 - 2258.20 0.0538 times
Wed 07 January 2026 2253.75 (2.75%) 2186.00 2186.00 - 2271.20 0.0846 times
Tue 06 January 2026 2193.50 (-1.87%) 2239.00 2177.65 - 2239.00 0.0377 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 2045.1 and 2243.5

Weekly Target 12004
Weekly Target 22086.2
Weekly Target 32202.4
Weekly Target 42284.6
Weekly Target 52400.8

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Wed 21 January 2026 2168.40 (-5.76%) 2295.00 2120.20 - 2318.60 1.5764 times
Fri 16 January 2026 2300.95 (10.24%) 2051.55 2051.55 - 2504.60 3.2263 times
Fri 09 January 2026 2087.20 (-7.87%) 2279.60 2074.85 - 2302.30 0.1666 times
Fri 02 January 2026 2265.50 (-7.61%) 2456.05 2257.00 - 2456.05 0.1803 times
Fri 26 December 2025 2452.10 (12.41%) 2141.05 2141.05 - 2486.00 0.3449 times
Fri 19 December 2025 2181.30 (-5.11%) 2275.00 2150.00 - 2316.55 3.8409 times
Fri 12 December 2025 2298.75 (3.83%) 2213.35 2116.55 - 2435.00 0.2223 times
Fri 05 December 2025 2214.05 (-6.45%) 2355.70 2210.00 - 2499.95 0.1726 times
Fri 28 November 2025 2366.75 (-4.4%) 2460.30 2353.00 - 2467.60 0.0787 times
Fri 21 November 2025 2475.65 (0.37%) 2356.05 2356.05 - 2658.00 0.1911 times
Fri 14 November 2025 2466.50 (2.23%) 2549.85 2351.00 - 2549.85 0.0644 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1883.45 and 2336.5

Monthly Target 11788.47
Monthly Target 21978.43
Monthly Target 32241.5166666667
Monthly Target 42431.48
Monthly Target 52694.57

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Wed 21 January 2026 2168.40 (-7.45%) 2335.00 2051.55 - 2504.60 1.1048 times
Wed 31 December 2025 2343.00 (-1%) 2355.70 2116.55 - 2499.95 1.0178 times
Fri 28 November 2025 2366.75 (-5.4%) 2530.00 2326.85 - 2658.00 0.0895 times
Fri 31 October 2025 2501.95 (-6.09%) 2661.00 2422.50 - 2725.95 0.2807 times
Tue 30 September 2025 2664.20 (-3.39%) 2611.30 2574.85 - 3045.95 0.5943 times
Fri 29 August 2025 2757.75 (25.57%) 2218.40 2058.20 - 2930.00 4.8652 times
Thu 31 July 2025 2196.20 (-8.21%) 2393.05 2134.00 - 2414.95 0.2331 times
Mon 30 June 2025 2392.75 (-4.02%) 2643.60 2110.45 - 2643.60 0.5234 times
Fri 30 May 2025 2492.85 (49.04%) 1670.00 1515.20 - 2698.95 1.0851 times
Wed 30 April 2025 1672.55 (4.97%) 1699.95 1541.10 - 1797.55 0.2062 times
Fri 28 March 2025 1593.40 (31.81%) 1184.10 1140.15 - 1721.00 1.05 times

 monthly chart CentumElec

Yearly price and charts CentumElec

Strong yearly Stock price targets for CentumElec 517544 are 1883.45 and 2336.5

Yearly Target 11788.47
Yearly Target 21978.43
Yearly Target 32241.5166666667
Yearly Target 42431.48
Yearly Target 52694.57

Yearly price and volumes Centum Elec

Date Closing Open Range Volume
Wed 21 January 2026 2168.40 (-7.45%) 2335.00 2051.55 - 2504.60 0.2587 times
Wed 31 December 2025 2343.00 (12.64%) 2139.85 1140.15 - 3045.95 2.4201 times
Tue 31 December 2024 2080.15 (54.19%) 1394.00 1362.00 - 2400.00 1.1978 times
Fri 29 December 2023 1349.05 (88.64%) 723.90 497.00 - 1970.00 1.2643 times
Fri 30 December 2022 715.15 (20.72%) 591.10 390.00 - 790.00 0.6851 times
Fri 31 December 2021 592.40 (34.54%) 447.75 350.00 - 659.20 1.6693 times
Thu 31 December 2020 440.30 (21.5%) 373.00 180.00 - 496.05 0.8289 times
Tue 31 December 2019 362.40 (4.14%) 353.15 336.00 - 575.00 0.5823 times
Mon 31 December 2018 348.00 (0%) 385.00 320.55 - 419.00 0.0936 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CentumElec

Tomorrow's movement Prediction of Centum Elec 517544 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2254.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centum Elec 517544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centum Elec 517544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centum Elec 517544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2176.25

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2288 and price is deviating by 86 points

Upper Bollinger band is at 2458 and lower is at 2118, while middle bands are at 2203 and 2373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentumElec (517544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentumElec in short term and the sell signal is strong.

CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentumElec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentumElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2297.39 and CentumElec 517544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.

CentumElec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 2255.64
12 day DMA 2244.13
20 day DMA 2287.46
35 day DMA 2276.02
50 day DMA 2322.91
100 day DMA 2482.09
150 day DMA 2444.87
200 day DMA 2317.47

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.782263.462279.22
12 day EMA2254.142269.722276.59
20 day EMA2268.162278.662283.58
35 day EMA2299.922307.662312.12
50 day EMA2324.332330.692334.72

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA2255.642289.52310.08
12 day SMA2244.132252.222256.1
20 day SMA2287.462295.412292.87
35 day SMA2276.022281.12284.95
50 day SMA2322.912327.732331.35
100 day SMA2482.092488.222493.26
150 day SMA2444.872445.22445.12
200 day SMA2317.472314.112310.35

Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top