Munafa Stock Market Course + Intraday & FNO calls 
CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517544
- 517544 Experts view
- Tomorrow's Movement 517544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentumElec
Strong intraday Stock price targets for CentumElec are 2913.18 and 3284.78
| Intraday Target 1 | 2627.72 |
| Intraday Target 2 | 2827.03 |
| Intraday Target 3 | 2999.3166666667 |
| Intraday Target 4 | 3198.63 |
| Intraday Target 5 | 3370.92 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3026.35 (1.32%) | 3007.35 | 2800.00 - 3171.60 | 2.0512 times | Thu 14 May 2026 | 2987.05 (-1.28%) | 3013.90 | 2914.00 - 3086.75 | 0.3938 times | Wed 13 May 2026 | 3025.80 (2.51%) | 2895.50 | 2895.50 - 3086.15 | 0.6225 times | Tue 12 May 2026 | 2951.75 (-3.48%) | 3022.05 | 2929.70 - 3079.15 | 0.6821 times | Mon 11 May 2026 | 3058.15 (-1.56%) | 3111.15 | 3032.75 - 3179.20 | 0.9238 times | Fri 08 May 2026 | 3106.65 (5.5%) | 3004.30 | 2957.10 - 3200.00 | 2.473 times | Thu 07 May 2026 | 2944.75 (4.5%) | 2850.90 | 2818.50 - 2980.00 | 1.0619 times | Wed 06 May 2026 | 2818.00 (0.63%) | 2823.70 | 2780.00 - 2861.90 | 0.6401 times | Tue 05 May 2026 | 2800.45 (-0.7%) | 2821.95 | 2788.85 - 2894.00 | 0.5398 times | Mon 04 May 2026 | 2820.30 (-1%) | 2877.00 | 2790.00 - 2877.00 | 0.6117 times | Thu 30 April 2026 | 2848.75 (-1.33%) | 2908.55 | 2831.65 - 2908.55 | 0.5186 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2723.58 and 3102.78
| Weekly Target 1 | 2622.65 |
| Weekly Target 2 | 2824.5 |
| Weekly Target 3 | 3001.85 |
| Weekly Target 4 | 3203.7 |
| Weekly Target 5 | 3381.05 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3026.35 (-2.58%) | 3111.15 | 2800.00 - 3179.20 | 0.9421 times | Fri 08 May 2026 | 3106.65 (9.05%) | 2877.00 | 2780.00 - 3200.00 | 1.0738 times | Thu 30 April 2026 | 2848.75 (1.51%) | 2800.30 | 2800.30 - 2953.55 | 0.4226 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 1.2027 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 1.391 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 1.0634 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.5632 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 1.2617 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 1.2658 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.8137 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 0.9817 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2903.18 and 3323.18
| Monthly Target 1 | 2582.12 |
| Monthly Target 2 | 2804.23 |
| Monthly Target 3 | 3002.1166666667 |
| Monthly Target 4 | 3224.23 |
| Monthly Target 5 | 3422.12 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3026.35 (6.23%) | 2877.00 | 2780.00 - 3200.00 | 0.1833 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.4012 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4142 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8507 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5551 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9804 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0862 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2704 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5724 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6861 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2245 times |
Yearly price and charts CentumElec
Strong yearly Stock price targets for CentumElec 517544 are 2538.95 and 3687.4
| Yearly Target 1 | 1610.85 |
| Yearly Target 2 | 2318.6 |
| Yearly Target 3 | 2759.3 |
| Yearly Target 4 | 3467.05 |
| Yearly Target 5 | 3907.75 |
Yearly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3026.35 (29.17%) | 2335.00 | 2051.55 - 3200.00 | 0.7784 times | Wed 31 December 2025 | 2343.00 (12.64%) | 2139.85 | 1140.15 - 3045.95 | 2.2762 times | Tue 31 December 2024 | 2080.15 (54.19%) | 1394.00 | 1362.00 - 2400.00 | 1.1266 times | Fri 29 December 2023 | 1349.05 (88.64%) | 723.90 | 497.00 - 1970.00 | 1.1891 times | Fri 30 December 2022 | 715.15 (20.72%) | 591.10 | 390.00 - 790.00 | 0.6444 times | Fri 31 December 2021 | 592.40 (34.54%) | 447.75 | 350.00 - 659.20 | 1.57 times | Thu 31 December 2020 | 440.30 (21.5%) | 373.00 | 180.00 - 496.05 | 0.7796 times | Tue 31 December 2019 | 362.40 (4.14%) | 353.15 | 336.00 - 575.00 | 0.5476 times | Mon 31 December 2018 | 348.00 (0%) | 385.00 | 320.55 - 419.00 | 0.088 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentumElec
Tomorrow's movement Prediction of Centum Elec 517544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2961.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centum Elec 517544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centum Elec 517544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Centum Elec 517544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2920 and price is deviating by 95 points
Upper Bollinger band is at 3110 and lower is at 2730, while middle bands are at 2825 and 3015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentumElec (517544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentumElec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentumElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentumElec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentumElec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentumElec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.68 and CentumElec 517544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentumElec 517544 stock. Volume based technical analysis of CentumElec 517544 stock is negative.
CentumElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3009.82 |
| 12 day DMA | 2939.59 |
| 20 day DMA | 2919.96 |
| 35 day DMA | 2872.1 |
| 50 day DMA | 2841.09 |
| 100 day DMA | 2590.42 |
| 150 day DMA | 2540.86 |
| 200 day DMA | 2552.17 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3001.86 | 2989.62 | 2990.91 |
| 12 day EMA | 2961.22 | 2949.38 | 2942.53 |
| 20 day EMA | 2928.22 | 2917.89 | 2910.61 |
| 35 day EMA | 2882.91 | 2874.47 | 2867.84 |
| 50 day EMA | 2843.83 | 2836.38 | 2830.23 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.82 | 3025.88 | 3017.42 |
| 12 day SMA | 2939.59 | 2928.87 | 2918.63 |
| 20 day SMA | 2919.96 | 2921 | 2914.57 |
| 35 day SMA | 2872.1 | 2870.97 | 2863.33 |
| 50 day SMA | 2841.09 | 2834.23 | 2828.13 |
| 100 day SMA | 2590.42 | 2582.82 | 2575.92 |
| 150 day SMA | 2540.86 | 2538.63 | 2536.48 |
| 200 day SMA | 2552.17 | 2548.54 | 2545.22 |
Videos related to: CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
