ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 10.11 and 11.1

Intraday Target 19.91
Intraday Target 210.3
Intraday Target 310.9
Intraday Target 411.29
Intraday Target 511.89

Daily price and volume Accel

Date Closing Open Range Volume
Tue 24 March 2026 10.69 (-2.29%) 11.50 10.51 - 11.50 0.8649 times
Mon 23 March 2026 10.94 (-3.87%) 11.11 10.52 - 11.50 0.3701 times
Fri 20 March 2026 11.38 (-0.78%) 11.69 11.18 - 11.75 2.3365 times
Thu 19 March 2026 11.47 (0.26%) 11.96 11.10 - 11.96 0.2556 times
Wed 18 March 2026 11.44 (-0.87%) 11.55 11.14 - 11.97 1.0721 times
Tue 17 March 2026 11.54 (-0.35%) 11.51 11.25 - 12.75 1.0356 times
Mon 16 March 2026 11.58 (-2.77%) 11.75 11.51 - 12.25 0.2728 times
Fri 13 March 2026 11.91 (-2.46%) 12.00 11.81 - 12.37 0.7174 times
Thu 12 March 2026 12.21 (1.08%) 12.48 11.92 - 12.48 0.4661 times
Wed 11 March 2026 12.08 (0.25%) 12.30 12.00 - 12.65 2.6088 times
Tue 10 March 2026 12.05 (5.61%) 11.98 11.49 - 12.25 2.9139 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 10.11 and 11.1

Weekly Target 19.91
Weekly Target 210.3
Weekly Target 310.9
Weekly Target 411.29
Weekly Target 511.89

Weekly price and volumes for Accel

Date Closing Open Range Volume
Tue 24 March 2026 10.69 (-6.06%) 11.11 10.51 - 11.50 0.3217 times
Fri 20 March 2026 11.38 (-4.45%) 11.75 11.10 - 12.75 1.2951 times
Fri 13 March 2026 11.91 (-3.09%) 11.84 10.50 - 12.65 1.9965 times
Fri 06 March 2026 12.29 (4.06%) 11.81 11.50 - 12.98 0.5025 times
Fri 27 February 2026 11.81 (-9.36%) 13.13 11.00 - 13.48 1.0766 times
Fri 20 February 2026 13.03 (-7.39%) 14.07 12.99 - 14.24 0.3611 times
Fri 13 February 2026 14.07 (0.29%) 14.44 13.50 - 14.45 0.2807 times
Fri 06 February 2026 14.03 (12.24%) 12.75 12.49 - 15.28 2.9967 times
Fri 30 January 2026 12.50 (-5.45%) 13.22 11.99 - 13.57 0.6275 times
Fri 23 January 2026 13.22 (-9.7%) 15.00 13.00 - 15.50 0.5417 times
Fri 16 January 2026 14.64 (2.52%) 14.74 13.00 - 15.50 0.5438 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 9.36 and 11.84

Monthly Target 18.91
Monthly Target 29.8
Monthly Target 311.39
Monthly Target 412.28
Monthly Target 513.87

Monthly price and volumes Accel

Date Closing Open Range Volume
Tue 24 March 2026 10.69 (-9.48%) 11.81 10.50 - 12.98 1.3749 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.5751 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8248 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.8906 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5254 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6276 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0329 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.8648 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.1872 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.0967 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.9317 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 7.97 and 13.22

Yearly Target 17.06
Yearly Target 28.88
Yearly Target 312.313333333333
Yearly Target 414.13
Yearly Target 517.56

Yearly price and volumes Accel

Date Closing Open Range Volume
Tue 24 March 2026 10.69 (-28.83%) 15.23 10.50 - 15.75 0.1205 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.442 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8665 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.688 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9677 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8793 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3078 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6857 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0424 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Accel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.56
20 day DMA 11.9
35 day DMA 12.73
50 day DMA 12.94
100 day DMA 14.08
150 day DMA 14.76
200 day DMA 15.16

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.3311.53
12 day EMA11.5211.6711.8
20 day EMA11.8912.0212.13
35 day EMA12.3812.4812.57
50 day EMA12.911313.08

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.3511.48
12 day SMA11.5611.6911.8
20 day SMA11.91212.11
35 day SMA12.7312.8412.9
50 day SMA12.9413.0113.08
100 day SMA14.0814.1314.18
150 day SMA14.7614.7914.82
200 day SMA15.1615.1915.23

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 27.41

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

EPS is 0.39 and PE is: 27.41

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top