ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 14.99 and 15.46

Intraday Target 114.61
Intraday Target 214.9
Intraday Target 315.083333333333
Intraday Target 415.37
Intraday Target 515.55

Daily price and volume Accel

Date Closing Open Range Volume
Fri 05 December 2025 15.18 (1.13%) 15.00 14.80 - 15.27 0.2998 times
Thu 04 December 2025 15.01 (-1.25%) 15.25 14.76 - 15.25 0.3301 times
Wed 03 December 2025 15.20 (1.4%) 15.48 13.50 - 15.48 0.6739 times
Tue 02 December 2025 14.99 (-0.13%) 15.00 14.94 - 15.31 1.1252 times
Mon 01 December 2025 15.01 (0.07%) 15.00 14.96 - 15.37 0.4212 times
Fri 28 November 2025 15.00 (-2.34%) 15.50 14.92 - 15.58 3.7672 times
Thu 27 November 2025 15.36 (0.79%) 15.24 15.15 - 15.69 0.5758 times
Wed 26 November 2025 15.24 (2.21%) 14.90 14.90 - 15.38 0.5678 times
Tue 25 November 2025 14.91 (-2.36%) 15.39 14.20 - 15.39 1.6892 times
Mon 24 November 2025 15.27 (0.86%) 15.74 14.85 - 15.74 0.5498 times
Fri 21 November 2025 15.14 (-2.7%) 15.94 14.40 - 15.94 1.2832 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 14.34 and 16.32

Weekly Target 112.74
Weekly Target 213.96
Weekly Target 314.72
Weekly Target 415.94
Weekly Target 516.7

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 05 December 2025 15.18 (1.2%) 15.00 13.50 - 15.48 0.604 times
Fri 28 November 2025 15.00 (-0.92%) 15.74 14.20 - 15.74 1.5152 times
Fri 21 November 2025 15.14 (-3.13%) 15.98 14.40 - 15.98 1.1478 times
Fri 14 November 2025 15.63 (-0.82%) 15.99 14.50 - 15.99 1.204 times
Fri 07 November 2025 15.76 (-0.63%) 15.74 15.54 - 16.14 0.2371 times
Fri 31 October 2025 15.86 (0.06%) 15.72 15.53 - 16.50 0.6789 times
Thu 23 October 2025 15.85 (1.8%) 15.60 15.31 - 16.18 0.5544 times
Fri 17 October 2025 15.57 (-2.69%) 15.93 15.50 - 16.20 2.1131 times
Fri 10 October 2025 16.00 (-1.11%) 16.18 15.81 - 16.50 1.031 times
Fri 03 October 2025 16.18 (0.19%) 16.75 16.02 - 16.79 0.9145 times
Fri 26 September 2025 16.15 (-1.52%) 16.40 16.07 - 16.75 1.2597 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 14.34 and 16.32

Monthly Target 112.74
Monthly Target 213.96
Monthly Target 314.72
Monthly Target 415.94
Monthly Target 516.7

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 05 December 2025 15.18 (1.2%) 15.00 13.50 - 15.48 0.075 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5099 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6091 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0025 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.8393 times
Thu 31 July 2025 15.82 (-2.53%) 16.55 15.37 - 17.00 1.1522 times
Mon 30 June 2025 16.23 (-6.78%) 17.20 16.00 - 17.73 1.0644 times
Fri 30 May 2025 17.41 (8.07%) 16.50 15.20 - 20.04 1.8748 times
Wed 30 April 2025 16.11 (9%) 15.75 15.25 - 18.70 0.8653 times
Fri 28 March 2025 14.78 (-21.96%) 19.49 14.25 - 19.50 2.0073 times
Fri 28 February 2025 18.94 (-10.02%) 21.20 17.00 - 23.47 1.2122 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 9.36 and 19.33

Yearly Target 17.41
Yearly Target 211.3
Yearly Target 317.383333333333
Yearly Target 421.27
Yearly Target 527.35

Yearly price and volumes Accel

Date Closing Open Range Volume
Fri 05 December 2025 15.18 (-31.03%) 21.70 13.50 - 23.47 0.376 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.6866 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.5253 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.778 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.6981 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.2781 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6196 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0383 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.16
20 day DMA 15.28
35 day DMA 15.53
50 day DMA 15.72
100 day DMA 15.92
150 day DMA 16.23
200 day DMA 16.66

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0815.12
12 day EMA15.1915.1915.22
20 day EMA15.315.3115.34
35 day EMA15.4715.4915.52
50 day EMA15.7115.7315.76

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0415.11
12 day SMA15.1615.1615.18
20 day SMA15.2815.3115.36
35 day SMA15.5315.5415.57
50 day SMA15.7215.7515.77
100 day SMA15.9215.9315.94
150 day SMA16.2316.2416.25
200 day SMA16.6616.6916.72

Fundamentals, profit and EPS of Accel 517494

EPS is 0.39 and PE is: 38.92

Last quarter profit: (June 2025 quarter) 1.20 crores (19.80%)

Debt: 64.47 in crores

Market capitalization: 92.74

EPS is 0.35 and PE is: 43.37

Last quarter profit: (March 2025 quarter) -0.08 crores (-102.61%)

Debt: 64.47 in crores

Market capitalization: 100.23

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top