ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 11.07 and 11.54

Intraday Target 110.96
Intraday Target 211.18
Intraday Target 311.426666666667
Intraday Target 411.65
Intraday Target 511.9

Daily price and volume Accel

Date Closing Open Range Volume
Wed 14 October 2026 11.41 (1.33%) 11.60 11.20 - 11.67 0.7191 times
Tue 13 October 2026 11.26 (-3.26%) 11.75 11.20 - 11.75 1.407 times
Mon 12 October 2026 11.64 (-2.02%) 11.38 11.20 - 11.75 0.6461 times
Tue 06 October 2026 11.88 (0.34%) 12.00 11.67 - 12.40 1.2351 times
Mon 05 October 2026 11.84 (-1.33%) 12.53 11.76 - 12.70 0.8346 times
Thu 01 October 2026 12.00 (1.18%) 12.10 11.81 - 12.48 0.4953 times
Tue 29 September 2026 11.86 (-1.9%) 12.38 11.80 - 12.38 0.5445 times
Mon 28 September 2026 12.09 (-2.11%) 12.34 11.50 - 12.73 1.6507 times
Fri 25 September 2026 12.35 (0.82%) 12.19 12.12 - 12.53 0.4775 times
Thu 24 September 2026 12.25 (-2.39%) 12.70 12.15 - 12.70 1.9901 times
Wed 23 September 2026 12.55 (1.87%) 12.38 12.32 - 12.65 0.3122 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 11.31 and 11.86

Weekly Target 110.9
Weekly Target 211.16
Weekly Target 311.453333333333
Weekly Target 411.71
Weekly Target 512

Weekly price and volumes for Accel

Date Closing Open Range Volume
Wed 14 October 2026 11.41 (-3.96%) 11.38 11.20 - 11.75 0.3403 times
Tue 06 October 2026 11.88 (-1%) 12.53 11.67 - 12.70 0.2541 times
Thu 01 October 2026 12.00 (-2.83%) 12.34 11.50 - 12.73 0.3303 times
Fri 25 September 2026 12.35 (0.82%) 12.25 12.02 - 12.70 0.5127 times
Fri 18 September 2026 12.25 (-3.24%) 12.99 12.15 - 12.99 0.3532 times
Fri 11 September 2026 12.66 (1.61%) 12.50 11.03 - 14.90 3.8723 times
Fri 04 September 2026 12.46 (9.2%) 11.41 11.41 - 13.60 0.9308 times
Fri 28 August 2026 11.41 (-4.84%) 12.00 10.31 - 12.15 0.919 times
Fri 21 August 2026 11.99 (-3.85%) 12.70 11.50 - 12.70 0.9572 times
Fri 14 August 2026 12.47 (-2.12%) 12.72 12.04 - 12.90 1.5302 times
Fri 07 August 2026 12.74 (0.79%) 12.75 12.28 - 12.89 0.5331 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 10.56 and 12.06

Monthly Target 110.27
Monthly Target 210.84
Monthly Target 311.77
Monthly Target 412.34
Monthly Target 513.27

Monthly price and volumes Accel

Date Closing Open Range Volume
Wed 14 October 2026 11.41 (-3.79%) 12.10 11.20 - 12.70 0.1086 times
Tue 29 September 2026 11.86 (0.94%) 11.88 11.03 - 14.90 0.9734 times
Mon 31 August 2026 11.75 (-7.04%) 12.75 10.31 - 12.90 0.6636 times
Fri 31 July 2026 12.64 (-5.32%) 13.50 12.00 - 13.75 0.6152 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.8504 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7957 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.5296 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.8251 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.7317 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.9068 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9792 times

monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 6.68 and 13.58

Yearly Target 15.1
Yearly Target 28.26
Yearly Target 312.003333333333
Yearly Target 415.16
Yearly Target 518.9

Yearly price and volumes Accel

Date Closing Open Range Volume
Wed 14 October 2026 11.41 (-24.03%) 15.23 8.85 - 15.75 0.285 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4338 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8319 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6567 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9313 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8445 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3021 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.673 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0416 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.95
20 day DMA 12.18
35 day DMA 12.07
50 day DMA 12.19
100 day DMA 12.62
150 day DMA 12.54
200 day DMA 12.94

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6611.86
12 day EMA11.8311.9112.03
20 day EMA11.9612.0212.1
35 day EMA12.1212.1612.21
50 day EMA12.1612.1912.23

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.7211.84
12 day SMA11.9512.0412.12
20 day SMA12.1812.1812.22
35 day SMA12.0712.112.12
50 day SMA12.1912.2112.25
100 day SMA12.6212.6412.66
150 day SMA12.5412.5512.56
200 day SMA12.9412.9612.98

Fundamentals, profit and EPS of Accel 517494

EPS is 0.94 and PE is: 12.14

Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)

Debt: 62.65 in crores

Market capitalization: 78.02

EPS is 0.33 and PE is: 34.58

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top