Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517494
- 517494 Experts view
- Tomorrow's Movement 517494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Accel
Strong intraday Stock price targets for Accel are 12.45 and 12.95
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.05 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.64 (2.02%) | 12.38 | 12.25 - 12.75 | 0.3908 times | Thu 30 July 2026 | 12.39 (-1.04%) | 12.78 | 12.25 - 12.78 | 0.3383 times | Wed 29 July 2026 | 12.52 (0.72%) | 12.49 | 12.30 - 12.78 | 0.6355 times | Tue 28 July 2026 | 12.43 (-2.74%) | 12.85 | 12.32 - 12.85 | 0.4533 times | Mon 27 July 2026 | 12.78 (3.65%) | 12.89 | 12.22 - 12.89 | 0.5032 times | Fri 24 July 2026 | 12.33 (0.65%) | 12.02 | 12.02 - 12.74 | 1.6393 times | Thu 23 July 2026 | 12.25 (-2.31%) | 12.60 | 12.24 - 12.60 | 0.8625 times | Wed 22 July 2026 | 12.54 (-1.95%) | 12.79 | 12.51 - 12.84 | 3.7015 times | Tue 21 July 2026 | 12.79 (-0.85%) | 13.00 | 12.42 - 13.00 | 0.6655 times | Mon 20 July 2026 | 12.90 (1.74%) | 12.20 | 12.20 - 12.96 | 0.8101 times | Fri 17 July 2026 | 12.68 (-0.78%) | 12.80 | 12.60 - 13.00 | 0.7231 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.1 and 12.77
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.64 (2.51%) | 12.89 | 12.22 - 12.89 | 0.4322 times | Fri 24 July 2026 | 12.33 (-2.76%) | 12.20 | 12.02 - 13.00 | 1.4299 times | Fri 17 July 2026 | 12.68 (0.24%) | 12.65 | 12.50 - 13.31 | 0.3964 times | Fri 10 July 2026 | 12.65 (-1.86%) | 13.00 | 12.25 - 13.00 | 0.5338 times | Fri 03 July 2026 | 12.89 (-3.88%) | 13.25 | 12.00 - 13.75 | 1.4092 times | Thu 25 June 2026 | 13.41 (-2.05%) | 13.16 | 13.06 - 14.25 | 0.9165 times | Fri 19 June 2026 | 13.69 (4.11%) | 13.02 | 12.75 - 14.10 | 2.7468 times | Fri 12 June 2026 | 13.15 (1.15%) | 13.00 | 12.10 - 13.53 | 0.6079 times | Fri 05 June 2026 | 13.00 (-2.11%) | 13.40 | 12.32 - 13.50 | 0.7006 times | Fri 29 May 2026 | 13.28 (-1.85%) | 13.50 | 12.25 - 13.97 | 0.8267 times | Fri 22 May 2026 | 13.53 (3.84%) | 13.06 | 11.75 - 13.90 | 1.2467 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.45 and 13.2
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.64 (-5.32%) | 13.50 | 12.00 - 13.75 | 0.5858 times | Tue 30 June 2026 | 13.35 (0.53%) | 13.40 | 12.10 - 14.25 | 0.8098 times | Fri 29 May 2026 | 13.28 (-1.12%) | 13.69 | 11.75 - 14.23 | 0.7577 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.4566 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.738 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.6491 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8635 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9325 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5501 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6571 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0814 times |
Yearly price and charts Accel
Strong yearly Stock price targets for Accel 517494 are 7.3 and 14.2
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 12.413333333333 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.64 (-15.85%) | 15.23 | 8.85 - 15.75 | 0.2365 times | Wed 31 December 2025 | 15.02 (-31.76%) | 21.70 | 13.00 - 23.47 | 0.4363 times | Tue 31 December 2024 | 22.01 (-0.95%) | 21.10 | 18.60 - 35.48 | 1.8421 times | Fri 29 December 2023 | 22.22 (36.74%) | 15.60 | 10.39 - 29.40 | 1.666 times | Fri 30 December 2022 | 16.25 (-40.13%) | 28.45 | 14.25 - 39.80 | 1.942 times | Fri 31 December 2021 | 27.14 (201.56%) | 9.38 | 8.73 - 27.39 | 1.8548 times | Thu 31 December 2020 | 9.00 (47.54%) | 5.90 | 3.25 - 14.59 | 0.3038 times | Tue 31 December 2019 | 6.10 (17.31%) | 5.46 | 4.41 - 10.45 | 0.6767 times | Mon 31 December 2018 | 5.20 (0%) | 6.44 | 4.34 - 7.00 | 0.0418 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Accel
Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.
Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.48 | 12.53 |
| 12 day EMA | 12.58 | 12.57 | 12.6 |
| 20 day EMA | 12.68 | 12.68 | 12.71 |
| 35 day EMA | 12.8 | 12.81 | 12.83 |
| 50 day EMA | 12.99 | 13 | 13.02 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.49 | 12.46 |
| 12 day SMA | 12.59 | 12.6 | 12.62 |
| 20 day SMA | 12.63 | 12.64 | 12.68 |
| 35 day SMA | 12.96 | 12.97 | 12.99 |
| 50 day SMA | 13.02 | 13.03 | 13.03 |
| 100 day SMA | 12.72 | 12.72 | 12.71 |
| 150 day SMA | 13.15 | 13.17 | 13.18 |
| 200 day SMA | 13.72 | 13.73 | 13.75 |
Fundamentals, profit and EPS of Accel 517494
EPS is 0.94 and PE is: 13.45
Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)
Debt: 62.65 in crores
Market capitalization: 78.02
EPS is 0.33 and PE is: 38.3
Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)
Debt: 64.80 in crores
Market capitalization: 59.53
Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


