ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 13 and 13.61

Intraday Target 112.54
Intraday Target 212.84
Intraday Target 313.146666666667
Intraday Target 413.45
Intraday Target 513.76

Daily price and volume Accel

Date Closing Open Range Volume
Mon 15 June 2026 13.15 (0%) 13.02 12.84 - 13.45 2.2876 times
Fri 12 June 2026 13.15 (1.54%) 12.75 12.70 - 13.45 0.3472 times
Thu 11 June 2026 12.95 (-1.15%) 13.10 12.56 - 13.10 0.532 times
Wed 10 June 2026 13.10 (0.85%) 13.00 12.52 - 13.44 1.9448 times
Tue 09 June 2026 12.99 (1.56%) 12.79 12.79 - 13.53 0.4202 times
Mon 08 June 2026 12.79 (-1.62%) 13.00 12.10 - 13.00 0.6106 times
Fri 05 June 2026 13.00 (2.36%) 13.24 12.95 - 13.40 1.0434 times
Thu 04 June 2026 12.70 (-1.55%) 12.96 12.60 - 13.38 0.9479 times
Wed 03 June 2026 12.90 (-1.53%) 13.10 12.32 - 13.10 0.9742 times
Tue 02 June 2026 13.10 (-1.36%) 13.50 13.00 - 13.50 0.892 times
Mon 01 June 2026 13.28 (0%) 13.40 12.81 - 13.40 0.5855 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 13 and 13.61

Weekly Target 112.54
Weekly Target 212.84
Weekly Target 313.146666666667
Weekly Target 413.45
Weekly Target 513.76

Weekly price and volumes for Accel

Date Closing Open Range Volume
Mon 15 June 2026 13.15 (0%) 13.02 12.84 - 13.45 0.2804 times
Fri 12 June 2026 13.15 (1.15%) 13.00 12.10 - 13.53 0.4725 times
Fri 05 June 2026 13.00 (-2.11%) 13.40 12.32 - 13.50 0.5446 times
Fri 29 May 2026 13.28 (-1.85%) 13.50 12.25 - 13.97 0.6426 times
Fri 22 May 2026 13.53 (3.84%) 13.06 11.75 - 13.90 0.969 times
Fri 15 May 2026 13.03 (-6.26%) 13.90 11.78 - 13.99 1.5059 times
Fri 08 May 2026 13.90 (3.5%) 13.69 13.10 - 14.23 0.7537 times
Thu 30 April 2026 13.43 (4.19%) 13.05 12.60 - 14.00 1.9482 times
Fri 24 April 2026 12.89 (-5.29%) 13.99 11.67 - 13.99 1.6764 times
Fri 17 April 2026 13.61 (4.69%) 12.98 12.14 - 14.25 1.2068 times
Fri 10 April 2026 13.00 (18.29%) 11.02 11.02 - 13.50 1.6401 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.91 and 13.34

Monthly Target 111.5
Monthly Target 212.32
Monthly Target 312.926666666667
Monthly Target 413.75
Monthly Target 514.36

Monthly price and volumes Accel

Date Closing Open Range Volume
Mon 15 June 2026 13.15 (-0.98%) 13.40 12.10 - 13.53 0.2555 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7623 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4654 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.7485 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.659 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8688 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9381 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5534 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6611 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.088 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9109 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 7.55 and 14.45

Yearly Target 15.68
Yearly Target 29.42
Yearly Target 312.583333333333
Yearly Target 416.32
Yearly Target 519.48

Yearly price and volumes Accel

Date Closing Open Range Volume
Mon 15 June 2026 13.15 (-12.45%) 15.23 8.85 - 15.75 0.203 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4379 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8492 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6723 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9495 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8619 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3049 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6793 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.042 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accel 517494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accel 517494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accel 517494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Accel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.03
20 day DMA 13.12
35 day DMA 13.22
50 day DMA 13.04
100 day DMA 12.88
150 day DMA 13.62
200 day DMA 14.25

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0412.98
12 day EMA13.0813.0713.05
20 day EMA13.0913.0813.07
35 day EMA12.9412.9312.92
50 day EMA12.8312.8212.81

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA13.071312.97
12 day SMA13.0313.0313.06
20 day SMA13.1213.1113.12
35 day SMA13.2213.2113.21
50 day SMA13.0412.9612.9
100 day SMA12.8812.8812.89
150 day SMA13.6213.6413.65
200 day SMA14.2514.2614.27

Fundamentals, profit and EPS of Accel 517494

EPS is 0.33 and PE is: 39.85

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

EPS is 0.39 and PE is: 33.72

Last quarter profit: (September 2025 quarter) 0.79 crores (2.56%)

Debt: 64.80 in crores

Market capitalization: 83.19

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top