ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 11.66 and 11.91

Intraday Target 111.47
Intraday Target 211.6
Intraday Target 311.723333333333
Intraday Target 411.85
Intraday Target 511.97

Daily price and volume Accel

Date Closing Open Range Volume
Thu 27 August 2026 11.72 (1.12%) 11.65 11.60 - 11.85 0.6002 times
Wed 26 August 2026 11.59 (-1.86%) 11.85 11.51 - 11.85 0.2329 times
Tue 25 August 2026 11.81 (0.6%) 11.51 11.51 - 11.93 1.2942 times
Mon 24 August 2026 11.74 (-2.09%) 12.00 11.01 - 12.15 1.8908 times
Fri 21 August 2026 11.99 (-0.33%) 12.18 11.50 - 12.19 0.9494 times
Thu 20 August 2026 12.03 (-3.37%) 12.49 11.85 - 12.49 2.3194 times
Wed 19 August 2026 12.45 (2.64%) 12.25 11.79 - 12.48 0.6294 times
Tue 18 August 2026 12.13 (-0.98%) 12.38 12.09 - 12.39 0.7619 times
Mon 17 August 2026 12.25 (-1.76%) 12.70 12.10 - 12.70 0.666 times
Fri 14 August 2026 12.47 (2.13%) 12.10 12.10 - 12.50 0.6557 times
Thu 13 August 2026 12.21 (0%) 12.60 12.04 - 12.60 0.8043 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 10.8 and 11.94

Weekly Target 110.49
Weekly Target 211.1
Weekly Target 311.626666666667
Weekly Target 412.24
Weekly Target 512.77

Weekly price and volumes for Accel

Date Closing Open Range Volume
Thu 27 August 2026 11.72 (-2.25%) 12.00 11.01 - 12.15 0.8323 times
Fri 21 August 2026 11.99 (-3.85%) 12.70 11.50 - 12.70 1.1032 times
Fri 14 August 2026 12.47 (-2.12%) 12.72 12.04 - 12.90 1.7636 times
Fri 07 August 2026 12.74 (0.79%) 12.75 12.28 - 12.89 0.6144 times
Fri 31 July 2026 12.64 (2.51%) 12.89 12.22 - 12.89 0.4802 times
Fri 24 July 2026 12.33 (-2.76%) 12.20 12.02 - 13.00 1.5888 times
Fri 17 July 2026 12.68 (0.24%) 12.65 12.50 - 13.31 0.4404 times
Fri 10 July 2026 12.65 (-1.86%) 13.00 12.25 - 13.00 0.5931 times
Fri 03 July 2026 12.89 (-3.88%) 13.25 12.00 - 13.75 1.5658 times
Thu 25 June 2026 13.41 (-2.05%) 13.16 13.06 - 14.25 1.0183 times
Fri 19 June 2026 13.69 (4.11%) 13.02 12.75 - 14.10 3.052 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 10.42 and 12.31

Monthly Target 19.99
Monthly Target 210.85
Monthly Target 311.876666666667
Monthly Target 412.74
Monthly Target 513.77

Monthly price and volumes Accel

Date Closing Open Range Volume
Thu 27 August 2026 11.72 (-7.28%) 12.75 11.01 - 12.90 0.5946 times
Fri 31 July 2026 12.64 (-5.32%) 13.50 12.00 - 13.75 0.5897 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.8152 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7627 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4663 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.7496 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.6601 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8693 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9387 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5537 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6615 times

monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 6.84 and 13.74

Yearly Target 15.21
Yearly Target 28.46
Yearly Target 312.106666666667
Yearly Target 415.36
Yearly Target 519.01

Yearly price and volumes Accel

Date Closing Open Range Volume
Thu 27 August 2026 11.72 (-21.97%) 15.23 8.85 - 15.75 0.2538 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4354 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8385 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.6627 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.9382 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8511 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3032 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6754 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0418 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accel 517494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Accel 517494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 11.77
12 day DMA 12.05
20 day DMA 12.28
35 day DMA 12.42
50 day DMA 12.68
100 day DMA 12.88
150 day DMA 12.8
200 day DMA 13.37

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.8311.95
12 day EMA12.0112.0612.15
20 day EMA12.1912.2412.31
35 day EMA12.4212.4612.51
50 day EMA12.6212.6612.7

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.8312
12 day SMA12.0512.1212.22
20 day SMA12.2812.3112.36
35 day SMA12.4212.4412.47
50 day SMA12.6812.7112.74
100 day SMA12.8812.8712.85
150 day SMA12.812.8212.84
200 day SMA13.3713.3913.41

Fundamentals, profit and EPS of Accel 517494

EPS is 0.94 and PE is: 12.47

Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)

Debt: 62.65 in crores

Market capitalization: 78.02

EPS is 0.33 and PE is: 35.52

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top