ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong intraday Stock price targets for Accel are 12.45 and 12.95

Intraday Target 112.05
Intraday Target 212.34
Intraday Target 312.546666666667
Intraday Target 412.84
Intraday Target 513.05

Daily price and volume Accel

Date Closing Open Range Volume
Fri 31 July 2026 12.64 (2.02%) 12.38 12.25 - 12.75 0.3908 times
Thu 30 July 2026 12.39 (-1.04%) 12.78 12.25 - 12.78 0.3383 times
Wed 29 July 2026 12.52 (0.72%) 12.49 12.30 - 12.78 0.6355 times
Tue 28 July 2026 12.43 (-2.74%) 12.85 12.32 - 12.85 0.4533 times
Mon 27 July 2026 12.78 (3.65%) 12.89 12.22 - 12.89 0.5032 times
Fri 24 July 2026 12.33 (0.65%) 12.02 12.02 - 12.74 1.6393 times
Thu 23 July 2026 12.25 (-2.31%) 12.60 12.24 - 12.60 0.8625 times
Wed 22 July 2026 12.54 (-1.95%) 12.79 12.51 - 12.84 3.7015 times
Tue 21 July 2026 12.79 (-0.85%) 13.00 12.42 - 13.00 0.6655 times
Mon 20 July 2026 12.90 (1.74%) 12.20 12.20 - 12.96 0.8101 times
Fri 17 July 2026 12.68 (-0.78%) 12.80 12.60 - 13.00 0.7231 times

 Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.1 and 12.77

Weekly Target 111.91
Weekly Target 212.28
Weekly Target 312.583333333333
Weekly Target 412.95
Weekly Target 513.25

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 31 July 2026 12.64 (2.51%) 12.89 12.22 - 12.89 0.4322 times
Fri 24 July 2026 12.33 (-2.76%) 12.20 12.02 - 13.00 1.4299 times
Fri 17 July 2026 12.68 (0.24%) 12.65 12.50 - 13.31 0.3964 times
Fri 10 July 2026 12.65 (-1.86%) 13.00 12.25 - 13.00 0.5338 times
Fri 03 July 2026 12.89 (-3.88%) 13.25 12.00 - 13.75 1.4092 times
Thu 25 June 2026 13.41 (-2.05%) 13.16 13.06 - 14.25 0.9165 times
Fri 19 June 2026 13.69 (4.11%) 13.02 12.75 - 14.10 2.7468 times
Fri 12 June 2026 13.15 (1.15%) 13.00 12.10 - 13.53 0.6079 times
Fri 05 June 2026 13.00 (-2.11%) 13.40 12.32 - 13.50 0.7006 times
Fri 29 May 2026 13.28 (-1.85%) 13.50 12.25 - 13.97 0.8267 times
Fri 22 May 2026 13.53 (3.84%) 13.06 11.75 - 13.90 1.2467 times

 weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.45 and 13.2

Monthly Target 111.05
Monthly Target 211.84
Monthly Target 312.796666666667
Monthly Target 413.59
Monthly Target 514.55

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 31 July 2026 12.64 (-5.32%) 13.50 12.00 - 13.75 0.5858 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.8098 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7577 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4566 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.738 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.6491 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8635 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9325 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5501 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6571 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0814 times

 monthly chart Accel

Yearly price and charts Accel

Strong yearly Stock price targets for Accel 517494 are 7.3 and 14.2

Yearly Target 15.51
Yearly Target 29.08
Yearly Target 312.413333333333
Yearly Target 415.98
Yearly Target 519.31

Yearly price and volumes Accel

Date Closing Open Range Volume
Fri 31 July 2026 12.64 (-15.85%) 15.23 8.85 - 15.75 0.2365 times
Wed 31 December 2025 15.02 (-31.76%) 21.70 13.00 - 23.47 0.4363 times
Tue 31 December 2024 22.01 (-0.95%) 21.10 18.60 - 35.48 1.8421 times
Fri 29 December 2023 22.22 (36.74%) 15.60 10.39 - 29.40 1.666 times
Fri 30 December 2022 16.25 (-40.13%) 28.45 14.25 - 39.80 1.942 times
Fri 31 December 2021 27.14 (201.56%) 9.38 8.73 - 27.39 1.8548 times
Thu 31 December 2020 9.00 (47.54%) 5.90 3.25 - 14.59 0.3038 times
Tue 31 December 2019 6.10 (17.31%) 5.46 4.41 - 10.45 0.6767 times
Mon 31 December 2018 5.20 (0%) 6.44 4.34 - 7.00 0.0418 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Accel

Tomorrow's movement Prediction of Accel 517494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accel 517494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accel 517494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Accel (517494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Accel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Accel 517494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accel 517494 stock. Volume based technical analysis of Accel 517494 stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.59
20 day DMA 12.63
35 day DMA 12.96
50 day DMA 13.02
100 day DMA 12.72
150 day DMA 13.15
200 day DMA 13.72

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4812.53
12 day EMA12.5812.5712.6
20 day EMA12.6812.6812.71
35 day EMA12.812.8112.83
50 day EMA12.991313.02

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.4912.46
12 day SMA12.5912.612.62
20 day SMA12.6312.6412.68
35 day SMA12.9612.9712.99
50 day SMA13.0213.0313.03
100 day SMA12.7212.7212.71
150 day SMA13.1513.1713.18
200 day SMA13.7213.7313.75

Fundamentals, profit and EPS of Accel 517494

EPS is 0.94 and PE is: 13.45

Last quarter profit: (March 2026 quarter) 3.25 crores (477.05%)

Debt: 62.65 in crores

Market capitalization: 78.02

EPS is 0.33 and PE is: 38.3

Last quarter profit: (December 2025 quarter) -0.15 crores (58.02%)

Debt: 64.80 in crores

Market capitalization: 59.53

Videos related to: Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top